Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.616	9.645	9.495	9.566	114,460	+0.15(+1.60%)
Nov 29, 2007	9.439	9.483	9.366	9.416	133,820	-0.09(-0.99%)
Nov 28, 2007	9.372	9.510	9.283	9.510	163,369	+0.29(+3.13%)
Nov 27, 2007	9.186	9.221	9.089	9.221	155,218	+0.09(+1.03%)
Nov 26, 2007	9.333	9.333	9.098	9.127	145,028	-0.15(-1.62%)
Nov 23, 2007	9.124	9.277	9.124	9.277	40,757	+0.17(+1.84%)
Nov 21, 2007	9.230	9.230	9.056	9.109	157,935	-0.28(-2.98%)
Nov 20, 2007	9.245	9.404	9.221	9.389	247,262	+0.05(+0.50%)
Nov 19, 2007	9.510	9.510	9.260	9.342	128,555	-0.18(-1.86%)
Nov 16, 2007	9.404	9.519	9.372	9.519	103,255	+0.05(+0.56%)
Nov 15, 2007	9.604	9.610	9.422	9.466	82,873	-0.24(-2.43%)
Nov 14, 2007	9.601	9.737	9.601	9.701	73,533	+0.02(+0.24%)
Nov 13, 2007	9.507	9.678	9.507	9.678	53,324	+0.19(+2.05%)
Nov 12, 2007	9.622	9.663	9.483	9.483	104,271	-0.19(-2.01%)
Nov 09, 2007	9.701	9.810	9.604	9.678	170,502	-0.19(-1.91%)
Nov 08, 2007	9.887	10.04	9.692	9.866	193,088	-0.16(-1.59%)
Nov 07, 2007	10.31	10.31	10.03	10.03	141,632	-0.34(-3.27%)
Nov 06, 2007	10.36	10.43	10.28	10.36	88,307	+0.01(+0.08%)
Nov 05, 2007	10.17	10.37	10.17	10.35	55,192	-0.05(-0.51%)
Nov 02, 2007	10.39	10.43	10.31	10.41	104,950	+0.02(+0.23%)
Nov 01, 2007	10.53	10.54	10.38	10.38	98,836	-0.21(-1.95%)
Oct 31, 2007	10.56	10.67	10.53	10.59	117,857	+0.13(+1.24%)
Oct 30, 2007	10.52	10.52	10.43	10.46	63,174	-0.04(-0.42%)
Oct 29, 2007	10.44	10.53	10.43	10.51	118,875	+0.10(+0.96%)
Oct 26, 2007	10.36	10.44	10.35	10.40	137,556	+0.09(+0.83%)
Oct 25, 2007	10.26	10.32	10.22	10.32	77,099	+0.07(+0.66%)
Oct 24, 2007	10.16	10.25	10.05	10.25	92,043	+0.04(+0.35%)
Oct 23, 2007	10.22	10.22	10.10	10.22	111,743	+0.11(+1.11%)
Oct 22, 2007	9.999	10.11	9.987	10.10	122,951	-0.04(-0.38%)
Oct 19, 2007	10.31	10.31	10.11	10.14	124,989	-0.13(-1.23%)
Oct 18, 2007	10.31	10.31	10.20	10.27	83,213	-0.02(-0.20%)
Oct 17, 2007	10.44	10.44	10.23	10.29	102,233	-0.01(-0.14%)
Oct 16, 2007	10.28	10.30	10.27	10.30	80,496	-0.04(-0.37%)
Oct 15, 2007	10.36	10.37	10.30	10.34	97,478	+0.01(+0.11%)
Oct 12, 2007	10.30	10.40	10.30	10.33	89,326	+0.06(+0.60%)
Oct 11, 2007	10.42	10.45	10.16	10.27	117,857	-0.11(-1.11%)
Oct 10, 2007	10.40	10.42	10.34	10.38	75,740	+0.00(+0.00%)
Oct 09, 2007	10.39	10.39	10.30	10.38	103,931	+0.07(+0.66%)
Oct 08, 2007	10.27	10.32	10.22	10.32	100,195	+0.04(+0.43%)
Oct 05, 2007	10.28	10.30	10.25	10.27	98,497	+0.11(+1.13%)
Oct 04, 2007	10.15	10.16	10.08	10.16	86,949	+0.05(+0.47%)
Oct 03, 2007	10.15	10.16	10.08	10.11	70,306	-0.07(-0.72%)
Oct 02, 2007	10.21	10.24	10.15	10.18	95,440	-0.03(-0.26%)
Oct 01, 2007	10.16	10.26	10.15	10.21	129,744	+0.04(+0.35%)
Sep 28, 2007	10.14	10.18	10.11	10.18	172,879	+0.03(+0.32%)
Sep 27, 2007	10.07	10.16	10.06	10.14	174,238	+0.08(+0.82%)
Sep 26, 2007	9.990	10.06	9.931	10.06	168,124	+0.15(+1.49%)
Sep 25, 2007	9.878	9.913	9.840	9.913	164,728	+0.06(+0.57%)
Sep 24, 2007	9.899	9.972	9.834	9.857	193,937	-0.01(-0.09%)
Sep 21, 2007	9.775	9.869	9.766	9.866	148,425	+0.14(+1.42%)
Sep 20, 2007	9.745	9.778	9.710	9.728	111,064	-0.02(-0.18%)
Sep 19, 2007	9.745	9.766	9.690	9.745	162,690	+0.03(+0.30%)
Sep 18, 2007	9.451	9.716	9.410	9.716	135,178	+0.34(+3.61%)
Sep 17, 2007	9.451	9.451	9.342	9.377	98,836	-0.09(-0.93%)
Sep 14, 2007	9.478	9.478	9.357	9.466	101,893	+0.03(+0.28%)
Sep 13, 2007	9.407	9.489	9.366	9.439	88,987	+0.10(+1.07%)
Sep 12, 2007	9.330	9.380	9.289	9.339	95,440	+0.01(+0.16%)
Sep 11, 2007	9.271	9.324	9.239	9.324	73,363	+0.12(+1.34%)
Sep 10, 2007	9.277	9.277	9.136	9.201	112,083	-0.02(-0.19%)
Sep 07, 2007	9.245	9.319	9.157	9.218	114,120	-0.10(-1.11%)
Sep 06, 2007	9.304	9.345	9.271	9.321	115,479	+0.05(+0.51%)
Sep 05, 2007	9.316	9.333	9.213	9.274	103,591	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.