Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.552 4.552 4.435 4.465 617,507 +0.05(+1.07%)
Nov 29, 2007 4.413 4.438 4.373 4.418 564,907 +0.03(+0.62%)
Nov 28, 2007 4.263 4.415 4.263 4.390 717,410 +0.12(+2.86%)
Nov 27, 2007 4.313 4.313 4.206 4.268 878,055 +0.03(+0.76%)
Nov 26, 2007 4.341 4.341 4.236 4.236 630,774 -0.04(-0.99%)
Nov 23, 2007 4.246 4.353 4.246 4.278 375,091 +0.04(+0.88%)
Nov 21, 2007 4.199 4.271 4.199 4.241 655,096 -0.02(-0.41%)
Nov 20, 2007 4.273 4.316 4.216 4.258 778,116 -0.04(-1.04%)
Nov 19, 2007 4.355 4.365 4.296 4.303 510,372 -0.05(-1.14%)
Nov 16, 2007 4.400 4.400 4.331 4.353 411,671 +0.01(+0.23%)
Nov 15, 2007 4.726 4.726 4.333 4.343 543,004 -0.03(-0.68%)
Nov 14, 2007 4.495 4.495 4.373 4.373 536,459 -0.01(-0.23%)
Nov 13, 2007 4.328 4.390 4.311 4.383 679,419 +0.09(+2.14%)
Nov 12, 2007 4.293 4.341 4.286 4.291 394,690 -0.04(-0.86%)
Nov 09, 2007 4.288 4.368 4.288 4.328 620,892 -0.05(-1.14%)
Nov 08, 2007 4.522 4.522 4.318 4.378 745,150 -0.10(-2.17%)
Nov 07, 2007 4.619 4.619 4.475 4.475 604,401 -0.09(-2.07%)
Nov 06, 2007 4.701 4.701 4.542 4.569 358,809 +0.01(+0.27%)
Nov 05, 2007 4.515 4.599 4.515 4.557 449,462 -0.04(-0.97%)
Nov 02, 2007 4.671 4.671 4.592 4.602 422,526 -0.03(-0.75%)
Nov 01, 2007 4.694 4.696 4.637 4.637 341,719 -0.07(-1.53%)
Oct 31, 2007 4.704 4.721 4.676 4.709 343,729 +0.04(+0.96%)
Oct 30, 2007 4.661 4.681 4.642 4.664 379,510 +0.00(+0.00%)
Oct 29, 2007 4.701 4.719 4.659 4.664 354,986 +0.01(+0.27%)
Oct 26, 2007 4.649 4.676 4.646 4.651 264,531 +0.03(+0.65%)
Oct 25, 2007 4.602 4.624 4.564 4.622 300,713 +0.04(+0.87%)
Oct 24, 2007 4.584 4.617 4.549 4.582 386,746 -0.01(-0.16%)
Oct 23, 2007 4.587 4.629 4.540 4.589 480,417 +0.01(+0.33%)
Oct 22, 2007 4.547 4.602 4.547 4.574 345,338 -0.07(-1.61%)
Oct 19, 2007 4.736 4.736 4.632 4.649 485,644 -0.08(-1.74%)
Oct 18, 2007 4.734 4.739 4.716 4.731 279,004 -0.01(-0.16%)
Oct 17, 2007 4.776 4.786 4.714 4.739 301,517 +0.01(+0.21%)
Oct 16, 2007 4.731 4.751 4.726 4.729 300,914 -0.01(-0.31%)
Oct 15, 2007 4.776 4.787 4.729 4.744 348,956 -0.02(-0.47%)
Oct 12, 2007 4.763 4.798 4.763 4.766 273,777 +0.00(+0.10%)
Oct 11, 2007 4.816 4.831 4.734 4.761 850,681 -0.06(-1.19%)
Oct 10, 2007 4.855 4.855 4.816 4.818 179,302 -0.02(-0.41%)
Oct 09, 2007 4.816 4.853 4.816 4.838 239,605 +0.02(+0.46%)
Oct 08, 2007 4.845 4.850 4.816 4.816 207,846 -0.02(-0.41%)
Oct 05, 2007 4.821 4.850 4.811 4.836 220,308 +0.05(+0.99%)
Oct 04, 2007 4.821 4.821 4.788 4.788 264,531 +0.01(+0.16%)
Oct 03, 2007 4.821 4.838 4.781 4.781 347,348 -0.02(-0.36%)
Oct 02, 2007 4.823 4.826 4.791 4.798 303,125 +0.00(+0.00%)
Oct 01, 2007 4.788 4.803 4.778 4.798 304,548 +0.03(+0.68%)
Sep 28, 2007 4.791 4.793 4.756 4.766 345,740 +0.01(+0.31%)
Sep 27, 2007 4.748 4.768 4.734 4.751 276,190 +0.03(+0.63%)
Sep 26, 2007 4.734 4.744 4.706 4.721 300,793 +0.01(+0.16%)
Sep 25, 2007 4.699 4.734 4.674 4.714 401,621 +0.02(+0.48%)
Sep 24, 2007 4.756 4.758 4.691 4.691 451,230 -0.03(-0.68%)
Sep 21, 2007 4.684 4.724 4.681 4.724 398,807 +0.04(+0.90%)
Sep 20, 2007 4.726 4.726 4.664 4.681 346,946 -0.04(-0.90%)
Sep 19, 2007 4.776 4.801 4.714 4.724 518,610 -0.06(-1.25%)
Sep 18, 2007 4.701 4.788 4.679 4.783 376,695 +0.11(+2.29%)
Sep 17, 2007 4.726 4.726 4.661 4.676 336,493 -0.04(-0.90%)
Sep 14, 2007 4.721 4.748 4.704 4.719 265,737 -0.03(-0.68%)
Sep 13, 2007 4.788 4.788 4.748 4.751 252,269 +0.02(+0.37%)
Sep 12, 2007 4.788 4.788 4.734 4.734 249,656 -0.01(-0.31%)
Sep 11, 2007 4.763 4.778 4.711 4.748 489,262 +0.05(+1.01%)
Sep 10, 2007 4.671 4.724 4.671 4.701 411,671 +0.02(+0.53%)
Sep 07, 2007 4.739 4.739 4.656 4.676 395,992 -0.05(-1.05%)
Sep 06, 2007 4.753 4.758 4.699 4.726 382,324 +0.02(+0.48%)
Sep 05, 2007 4.666 4.741 4.666 4.704 395,188 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.