Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.26
-2.37 (-2.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
4.442
4.773
4.436
4.762
28,197
+0.36(+8.15%)
Nov 29, 2007
4.464
4.464
4.375
4.403
72,539
+0.00(+0.00%)
Nov 28, 2007
4.509
4.509
4.347
4.403
70,826
-0.02(-0.51%)
Nov 27, 2007
4.403
4.481
4.403
4.425
23,642
+0.01(+0.25%)
Nov 26, 2007
4.431
4.481
4.408
4.414
10,341
-0.05(-1.13%)
Nov 23, 2007
4.487
4.487
4.403
4.464
8,914
+0.03(+0.76%)
Nov 21, 2007
4.633
4.655
4.431
4.431
20,682
-0.10(-2.23%)
Nov 20, 2007
4.431
4.605
4.431
4.532
19,213
+0.07(+1.64%)
Nov 19, 2007
4.829
4.871
4.459
4.459
41,186
-0.33(-6.80%)
Nov 16, 2007
4.863
4.863
4.767
4.784
20,065
-0.01(-0.23%)
Nov 15, 2007
4.835
4.874
4.779
4.795
10,596
-0.09(-1.84%)
Nov 14, 2007
4.954
4.969
4.840
4.885
10,519
-0.04(-0.91%)
Nov 13, 2007
4.829
5.194
4.829
4.930
24,382
+0.01(+0.11%)
Nov 12, 2007
4.650
4.997
4.650
4.924
20,058
+0.20(+4.15%)
Nov 09, 2007
4.627
4.986
4.627
4.728
37,631
-0.04(-0.82%)
Nov 08, 2007
4.952
4.986
4.739
4.767
26,029
-0.12(-2.52%)
Nov 07, 2007
5.109
5.362
4.885
4.891
116,104
-0.24(-4.70%)
Nov 06, 2007
5.396
5.412
5.093
5.132
41,469
+0.22(+4.57%)
Nov 05, 2007
5.014
5.300
4.896
4.908
40,592
+0.22(+4.79%)
Nov 02, 2007
4.700
4.711
4.666
4.683
15,115
-0.03(-0.71%)
Nov 01, 2007
4.638
4.812
4.638
4.717
31,032
-0.07(-1.41%)
Oct 31, 2007
4.936
5.069
4.689
4.784
38,399
-0.30(-5.85%)
Oct 30, 2007
5.160
5.160
5.053
5.081
8,754
-0.06(-1.20%)
Oct 29, 2007
5.093
5.166
5.076
5.143
20,147
+0.03(+0.66%)
Oct 26, 2007
5.435
5.440
5.109
5.109
18,161
-0.21(-3.90%)
Oct 25, 2007
5.328
5.609
5.283
5.317
15,952
-0.04(-0.84%)
Oct 24, 2007
5.558
5.558
5.356
5.362
7,310
-0.12(-2.15%)
Oct 23, 2007
5.328
5.513
5.328
5.480
26,699
+0.04(+0.72%)
Oct 22, 2007
5.564
5.581
5.328
5.440
33,163
-0.11(-2.02%)
Oct 19, 2007
5.553
5.609
5.536
5.553
105,203
+0.03(+0.61%)
Oct 18, 2007
5.645
5.645
5.519
5.519
41,284
-0.12(-2.09%)
Oct 17, 2007
5.704
5.771
5.609
5.637
38,977
+0.00(+0.00%)
Oct 16, 2007
5.642
5.665
5.525
5.637
47,337
-0.07(-1.28%)
Oct 15, 2007
5.659
5.844
5.654
5.710
33,412
+0.11(+1.90%)
Oct 12, 2007
5.597
5.637
5.367
5.603
107,452
-0.04(-0.70%)
Oct 11, 2007
5.631
5.732
5.625
5.642
17,473
-0.01(-0.20%)
Oct 10, 2007
5.749
5.766
5.625
5.654
30,132
-0.14(-2.42%)
Oct 09, 2007
5.530
5.805
5.530
5.794
46,357
+0.30(+5.52%)
Oct 08, 2007
5.351
5.592
5.351
5.491
30,845
-0.02(-0.31%)
Oct 05, 2007
5.407
5.603
5.216
5.508
74,800
+0.08(+1.55%)
Oct 04, 2007
5.126
5.440
5.087
5.424
143,883
+0.39(+7.80%)
Oct 03, 2007
4.509
5.048
4.493
5.031
111,895
+0.56(+12.41%)
Oct 02, 2007
4.420
4.543
4.420
4.476
128,913
-0.02(-0.50%)
Oct 01, 2007
4.622
4.622
4.386
4.498
100,095
-0.08(-1.84%)
Sep 28, 2007
4.543
4.599
4.448
4.582
78,116
+0.06(+1.24%)
Sep 27, 2007
4.302
4.532
4.302
4.526
138,801
+0.24(+5.49%)
Sep 26, 2007
4.234
4.369
4.072
4.291
129,878
+0.09(+2.14%)
Sep 25, 2007
4.117
4.431
4.077
4.201
130,363
+0.12(+3.03%)
Sep 24, 2007
4.532
4.549
3.775
4.077
173,095
-0.40(-9.01%)
Sep 21, 2007
4.655
4.762
4.431
4.481
48,555
-0.16(-3.39%)
Sep 20, 2007
4.588
4.739
4.571
4.638
114,398
+0.08(+1.85%)
Sep 19, 2007
4.599
4.678
4.464
4.554
61,082
+0.01(+0.25%)
Sep 18, 2007
4.638
4.650
4.532
4.543
27,965
-0.11(-2.29%)
Sep 17, 2007
4.700
4.739
4.605
4.650
36,934
-0.02(-0.36%)
Sep 14, 2007
5.323
5.328
4.560
4.666
193,009
-0.15(-3.03%)
Sep 13, 2007
5.020
5.081
4.812
4.812
37,748
-0.14(-2.83%)
Sep 12, 2007
4.936
5.222
4.913
4.952
65,985
-0.02(-0.45%)
Sep 11, 2007
5.210
5.306
4.952
4.975
78,140
-0.35(-6.63%)
Sep 10, 2007
5.418
5.468
5.289
5.328
37,524
-0.12(-2.26%)
Sep 07, 2007
5.457
5.457
5.356
5.452
23,342
+0.00(+0.00%)
Sep 06, 2007
5.452
5.491
5.435
5.452
16,759
+0.02(+0.31%)
Sep 05, 2007
5.491
5.491
5.412
5.435
17,426
-0.10(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.