Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.74	15.74	15.60	15.65	67,600	+0.09(+0.58%)
Feb 27, 2007	15.57	15.60	15.53	15.56	81,000	+0.01(+0.06%)
Feb 26, 2007	15.60	15.64	15.50	15.55	69,996	+0.03(+0.19%)
Feb 23, 2007	15.50	15.61	15.50	15.52	92,600	+0.02(+0.13%)
Feb 22, 2007	15.56	15.59	15.50	15.50	75,800	-0.06(-0.39%)
Feb 21, 2007	15.60	15.86	15.51	15.56	130,800	-0.04(-0.26%)
Feb 20, 2007	15.58	15.68	15.56	15.60	86,600	+0.00(+0.00%)
Feb 16, 2007	15.57	15.62	15.56	15.60	56,200	-0.03(-0.19%)
Feb 15, 2007	15.65	15.70	15.61	15.63	90,500	-0.03(-0.19%)
Feb 14, 2007	15.66	15.69	15.61	15.66	94,045	+0.07(+0.45%)
Feb 13, 2007	15.56	15.68	15.55	15.59	115,000	-0.01(-0.06%)
Feb 12, 2007	15.48	15.64	15.48	15.60	91,251	+0.07(+0.45%)
Feb 09, 2007	15.62	15.73	15.45	15.53	147,400	-0.16(-1.02%)
Feb 08, 2007	15.61	15.83	15.61	15.69	72,300	+0.07(+0.45%)
Feb 07, 2007	15.57	15.66	15.56	15.62	31,500	+0.04(+0.26%)
Feb 06, 2007	15.52	15.64	15.51	15.58	64,500	+0.03(+0.19%)
Feb 05, 2007	15.61	15.64	15.54	15.55	61,900	-0.07(-0.45%)
Feb 02, 2007	15.68	15.69	15.60	15.62	61,000	+0.04(+0.26%)
Feb 01, 2007	15.57	15.64	15.54	15.58	56,500	+0.03(+0.19%)
Jan 31, 2007	15.54	15.60	15.46	15.55	57,100	+0.04(+0.26%)
Jan 30, 2007	15.45	15.51	15.38	15.51	54,400	+0.10(+0.65%)
Jan 29, 2007	15.34	15.54	15.30	15.41	77,400	+0.07(+0.46%)
Jan 26, 2007	15.24	15.65	15.08	15.34	179,900	+0.10(+0.66%)
Jan 25, 2007	15.26	15.31	15.19	15.24	94,300	-0.10(-0.65%)
Jan 24, 2007	15.37	15.43	15.32	15.34	72,200	-0.09(-0.58%)
Jan 23, 2007	15.43	15.48	15.42	15.43	77,100	-0.03(-0.19%)
Jan 22, 2007	15.42	15.52	15.42	15.46	93,500	-0.08(-0.51%)
Jan 19, 2007	15.57	15.58	15.51	15.54	64,200	-0.01(-0.06%)
Jan 18, 2007	15.59	15.60	15.53	15.55	81,200	-0.02(-0.13%)
Jan 17, 2007	15.61	15.70	15.55	15.57	56,700	-0.12(-0.76%)
Jan 16, 2007	15.61	15.78	15.55	15.69	72,100	+0.01(+0.06%)
Jan 12, 2007	15.65	15.74	15.65	15.68	48,600	+0.03(+0.19%)
Jan 11, 2007	15.69	15.84	15.65	15.65	75,500	-0.05(-0.32%)
Jan 10, 2007	15.78	15.80	15.65	15.70	79,600	-0.08(-0.51%)
Jan 09, 2007	15.82	15.88	15.75	15.78	71,500	-0.04(-0.25%)
Jan 08, 2007	15.89	15.89	15.79	15.82	65,600	+0.04(+0.25%)
Jan 05, 2007	15.82	15.83	15.67	15.78	63,000	+0.00(+0.00%)
Jan 04, 2007	15.83	15.85	15.74	15.78	121,000	-0.02(-0.13%)
Jan 03, 2007	15.73	15.89	15.71	15.80	130,500	+0.07(+0.45%)
Dec 29, 2006	15.74	15.81	15.72	15.73	123,700	+0.05(+0.32%)
Dec 28, 2006	15.85	15.90	15.68	15.68	122,100	-0.15(-0.95%)
Dec 27, 2006	15.85	15.86	15.81	15.83	65,300	-0.02(-0.13%)
Dec 26, 2006	15.80	15.85	15.74	15.85	38,100	+0.10(+0.63%)
Dec 22, 2006	15.18	15.81	15.18	15.75	73,900	+0.07(+0.45%)
Dec 21, 2006	15.64	15.75	15.50	15.68	73,400	+0.12(+0.77%)
Dec 20, 2006	15.45	15.73	15.42	15.56	71,900	-0.17(-1.08%)
Dec 19, 2006	15.78	15.80	15.69	15.73	104,800	-0.01(-0.06%)
Dec 18, 2006	15.65	15.76	15.58	15.74	100,500	+0.20(+1.29%)
Dec 15, 2006	15.72	15.79	15.53	15.54	93,900	-0.19(-1.21%)
Dec 14, 2006	15.87	15.92	15.69	15.73	78,500	-0.10(-0.63%)
Dec 13, 2006	15.86	16.02	15.78	15.83	102,900	-0.02(-0.13%)
Dec 12, 2006	15.81	15.88	15.80	15.85	57,900	+0.04(+0.25%)
Dec 11, 2006	15.89	15.92	15.75	15.81	77,800	-0.04(-0.25%)
Dec 08, 2006	15.91	15.91	15.83	15.85	60,500	+0.00(+0.00%)
Dec 07, 2006	15.92	15.92	15.82	15.85	81,400	-0.03(-0.19%)
Dec 06, 2006	15.89	15.95	15.78	15.88	94,100	+0.02(+0.13%)
Dec 05, 2006	15.88	15.95	15.83	15.86	166,300	-0.03(-0.19%)
Dec 04, 2006	15.90	15.92	15.77	15.89	69,800	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.