Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
8.967
9.032
8.967
9.021
68,817
+0.08(+0.93%)
Mar 29, 2007
8.810
8.949
8.810
8.938
111,323
+0.11(+1.21%)
Mar 28, 2007
8.769
8.854
8.739
8.831
120,768
+0.08(+0.88%)
Mar 27, 2007
8.908
8.946
8.718
8.754
264,139
-0.11(-1.24%)
Mar 26, 2007
8.878
8.940
8.822
8.863
139,997
-0.04(-0.43%)
Mar 23, 2007
8.905
8.967
8.881
8.902
86,022
-0.03(-0.33%)
Mar 22, 2007
8.813
8.932
8.813
8.932
123,130
+0.12(+1.38%)
Mar 21, 2007
8.810
8.849
8.754
8.810
124,142
-0.00(-0.03%)
Mar 20, 2007
8.739
8.857
8.736
8.813
105,588
+0.05(+0.54%)
Mar 19, 2007
8.721
8.769
8.706
8.766
87,034
+0.08(+0.92%)
Mar 16, 2007
8.706
8.819
8.641
8.686
126,166
+0.05(+0.62%)
Mar 15, 2007
8.597
8.700
8.594
8.632
95,130
+0.08(+0.97%)
Mar 14, 2007
8.505
8.549
8.431
8.549
157,201
+0.05(+0.63%)
Mar 13, 2007
8.552
8.558
8.493
8.496
146,406
-0.06(-0.66%)
Mar 12, 2007
8.496
8.561
8.478
8.552
60,384
+0.06(+0.73%)
Mar 09, 2007
8.389
8.490
8.389
8.490
221,634
+0.12(+1.42%)
Mar 08, 2007
8.315
8.404
8.288
8.371
156,189
+0.13(+1.55%)
Mar 07, 2007
8.226
8.303
8.176
8.244
158,551
-0.01(-0.14%)
Mar 06, 2007
8.167
8.330
8.158
8.256
137,298
+0.12(+1.46%)
Mar 05, 2007
8.359
8.410
8.116
8.137
220,284
-0.28(-3.28%)
Mar 02, 2007
8.540
8.546
8.395
8.413
92,769
-0.05(-0.63%)
Mar 01, 2007
8.463
8.466
8.377
8.466
158,888
-0.04(-0.49%)
Feb 28, 2007
8.597
8.605
8.439
8.508
145,057
-0.04(-0.52%)
Feb 27, 2007
8.834
8.834
8.525
8.552
187,899
-0.32(-3.64%)
Feb 26, 2007
8.819
8.884
8.819
8.875
167,659
+0.05(+0.54%)
Feb 23, 2007
8.700
8.834
8.700
8.828
152,816
+0.12(+1.40%)
Feb 22, 2007
8.662
8.706
8.653
8.706
106,937
+0.04(+0.48%)
Feb 21, 2007
8.617
8.665
8.600
8.665
221,634
+0.08(+0.90%)
Feb 20, 2007
8.561
8.647
8.561
8.588
413,582
-0.09(-1.06%)
Feb 16, 2007
8.745
8.786
8.644
8.680
205,779
-0.12(-1.38%)
Feb 15, 2007
8.908
8.917
8.763
8.801
271,223
-0.02(-0.27%)
Feb 14, 2007
8.783
8.881
8.747
8.825
166,984
+0.07(+0.74%)
Feb 13, 2007
8.813
8.887
8.745
8.760
156,840
-0.01(-0.10%)
Feb 12, 2007
8.887
8.893
8.745
8.769
120,431
-0.06(-0.64%)
Feb 09, 2007
8.822
8.899
8.807
8.825
93,443
-0.02(-0.23%)
Feb 08, 2007
8.878
8.893
8.810
8.846
132,238
-0.01(-0.17%)
Feb 07, 2007
8.872
8.890
8.837
8.860
135,611
-0.03(-0.30%)
Feb 06, 2007
8.875
8.890
8.863
8.887
98,841
+0.01(+0.10%)
Feb 05, 2007
8.822
8.890
8.822
8.878
72,191
+0.04(+0.44%)
Feb 02, 2007
8.783
8.843
8.783
8.840
118,407
+0.03(+0.30%)
Feb 01, 2007
8.831
8.846
8.789
8.813
119,082
+0.01(+0.13%)
Jan 31, 2007
8.810
8.846
8.745
8.801
177,779
+0.01(+0.17%)
Jan 30, 2007
8.804
8.831
8.730
8.786
171,032
-0.03(-0.34%)
Jan 29, 2007
8.843
8.899
8.777
8.816
126,503
-0.05(-0.54%)
Jan 26, 2007
8.828
8.979
8.828
8.863
131,563
+0.01(+0.17%)
Jan 25, 2007
8.878
8.952
8.786
8.849
126,840
-0.04(-0.47%)
Jan 24, 2007
8.887
8.890
8.819
8.890
115,033
+0.06(+0.64%)
Jan 23, 2007
8.736
8.834
8.736
8.834
109,973
+0.09(+0.98%)
Jan 22, 2007
8.760
8.801
8.736
8.748
72,866
-0.03(-0.30%)
Jan 19, 2007
8.703
8.804
8.703
8.774
66,793
+0.04(+0.41%)
Jan 18, 2007
8.769
8.807
8.694
8.739
92,769
+0.00(+0.00%)
Jan 17, 2007
8.671
8.751
8.659
8.739
107,949
+0.03(+0.37%)
Jan 16, 2007
8.745
8.769
8.683
8.706
100,528
-0.00(-0.03%)
Jan 12, 2007
8.629
8.709
8.629
8.709
90,745
+0.11(+1.28%)
Jan 11, 2007
8.555
8.647
8.546
8.600
125,491
+0.06(+0.66%)
Jan 10, 2007
8.537
8.543
8.478
8.543
119,082
+0.03(+0.38%)
Jan 09, 2007
8.514
8.537
8.422
8.511
152,141
-0.06(-0.66%)
Jan 08, 2007
8.463
8.582
8.463
8.567
106,600
+0.10(+1.19%)
Jan 05, 2007
8.597
8.656
8.374
8.466
219,947
-0.17(-2.02%)
Jan 04, 2007
8.887
8.887
8.617
8.641
242,212
-0.26(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.