Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.799
6.799
6.705
6.718
90,027
-0.07(-1.07%)
May 30, 2007
6.782
6.803
6.752
6.790
70,099
-0.03(-0.50%)
May 29, 2007
6.782
6.867
6.748
6.825
84,400
+0.05(+0.69%)
May 25, 2007
6.739
6.786
6.731
6.778
36,807
+0.01(+0.19%)
May 24, 2007
6.816
6.837
6.765
6.765
93,778
-0.05(-0.75%)
May 23, 2007
6.820
6.833
6.812
6.816
22,741
-0.01(-0.12%)
May 22, 2007
6.846
6.846
6.816
6.825
52,281
-0.01(-0.19%)
May 21, 2007
6.854
6.854
6.833
6.837
60,486
-0.01(-0.12%)
May 18, 2007
6.867
6.872
6.833
6.846
53,688
-0.02(-0.25%)
May 17, 2007
6.876
6.893
6.850
6.863
81,352
-0.02(-0.31%)
May 16, 2007
6.872
6.901
6.872
6.884
29,071
+0.03(+0.44%)
May 15, 2007
6.880
6.901
6.854
6.854
27,664
-0.03(-0.43%)
May 14, 2007
6.859
6.893
6.859
6.884
33,760
-0.00(-0.06%)
May 11, 2007
6.846
6.901
6.846
6.889
43,841
+0.03(+0.37%)
May 10, 2007
6.880
6.982
6.863
6.863
88,151
+0.01(+0.19%)
May 09, 2007
6.880
6.889
6.837
6.850
36,573
-0.00(-0.06%)
May 08, 2007
6.910
6.910
6.850
6.854
29,774
-0.08(-1.11%)
May 07, 2007
6.850
6.953
6.850
6.931
167,863
+0.08(+1.18%)
May 04, 2007
6.829
6.859
6.829
6.850
16,176
+0.02(+0.31%)
May 03, 2007
6.842
6.867
6.829
6.829
79,008
-0.00(-0.06%)
May 02, 2007
6.842
6.850
6.825
6.833
42,903
-0.00(-0.06%)
May 01, 2007
6.825
6.850
6.824
6.837
42,434
+0.02(+0.25%)
Apr 30, 2007
6.825
6.842
6.812
6.820
42,434
+0.01(+0.19%)
Apr 27, 2007
6.820
6.833
6.803
6.808
29,540
-0.00(-0.06%)
Apr 26, 2007
6.808
6.825
6.795
6.812
43,841
+0.01(+0.19%)
Apr 25, 2007
6.829
6.854
6.782
6.799
106,672
-0.03(-0.44%)
Apr 24, 2007
6.850
6.863
6.829
6.829
33,291
-0.01(-0.12%)
Apr 23, 2007
6.820
6.859
6.820
6.837
45,248
-0.01(-0.12%)
Apr 20, 2007
6.854
6.859
6.808
6.846
50,640
+0.02(+0.25%)
Apr 19, 2007
6.795
6.837
6.773
6.829
49,233
+0.03(+0.50%)
Apr 18, 2007
6.808
6.808
6.769
6.795
57,439
-0.00(-0.06%)
Apr 17, 2007
6.829
6.829
6.782
6.799
58,845
-0.01(-0.13%)
Apr 16, 2007
6.837
6.837
6.808
6.808
41,965
-0.02(-0.25%)
Apr 13, 2007
6.812
6.825
6.799
6.825
55,563
+0.02(+0.31%)
Apr 12, 2007
6.825
6.825
6.782
6.803
78,304
-0.00(-0.06%)
Apr 11, 2007
6.803
6.842
6.786
6.808
48,530
-0.02(-0.25%)
Apr 10, 2007
6.803
6.825
6.803
6.825
7,267
+0.01(+0.13%)
Apr 09, 2007
6.808
6.816
6.782
6.816
20,865
+0.00(+0.00%)
Apr 05, 2007
6.773
6.816
6.761
6.816
73,147
-0.00(-0.06%)
Apr 04, 2007
6.820
6.833
6.786
6.820
72,912
+0.00(+0.00%)
Apr 03, 2007
6.790
6.825
6.790
6.820
37,745
+0.01(+0.19%)
Apr 02, 2007
6.825
6.825
6.790
6.808
23,913
-0.00(-0.06%)
Mar 30, 2007
6.837
6.846
6.808
6.812
51,109
-0.01(-0.19%)
Mar 29, 2007
6.837
6.842
6.808
6.825
27,899
+0.01(+0.19%)
Mar 28, 2007
6.825
6.846
6.808
6.812
65,644
+0.00(+0.06%)
Mar 27, 2007
6.808
6.829
6.799
6.808
28,367
+0.01(+0.19%)
Mar 26, 2007
6.765
6.803
6.765
6.795
29,540
+0.01(+0.19%)
Mar 23, 2007
6.820
6.846
6.782
6.782
38,449
-0.00(-0.06%)
Mar 22, 2007
6.820
6.846
6.786
6.786
32,587
-0.03(-0.50%)
Mar 21, 2007
6.812
6.820
6.812
6.820
10,315
-0.00(-0.06%)
Mar 20, 2007
6.850
6.850
6.825
6.825
13,128
-0.01(-0.12%)
Mar 19, 2007
6.829
6.846
6.812
6.833
57,204
+0.02(+0.25%)
Mar 16, 2007
6.820
6.837
6.816
6.816
9,143
-0.01(-0.19%)
Mar 15, 2007
6.837
6.842
6.812
6.829
18,990
+0.00(+0.06%)
Mar 14, 2007
6.850
6.854
6.808
6.825
42,434
-0.01(-0.12%)
Mar 13, 2007
6.829
6.867
6.833
6.833
43,841
+0.00(+0.06%)
Mar 12, 2007
6.820
6.842
6.812
6.829
48,295
+0.02(+0.25%)
Mar 09, 2007
6.846
6.846
6.808
6.812
80,649
-0.03(-0.50%)
Mar 08, 2007
6.829
6.846
6.829
6.846
32,353
-0.01(-0.19%)
Mar 07, 2007
6.867
6.889
6.850
6.859
70,568
+0.00(+0.00%)
Mar 06, 2007
6.867
6.901
6.859
6.859
46,889
-0.01(-0.12%)
Mar 05, 2007
6.880
6.901
6.854
6.867
51,812
+0.00(+0.00%)
Mar 02, 2007
6.863
6.889
6.854
6.867
102,452
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.