Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.957 4.975 4.900 4.965 394,786 +0.04(+0.81%)
Feb 27, 2007 4.985 4.985 4.890 4.925 527,856 -0.06(-1.20%)
Feb 26, 2007 4.985 5.000 4.962 4.985 419,712 +0.02(+0.35%)
Feb 23, 2007 4.952 4.982 4.952 4.967 534,691 +0.01(+0.15%)
Feb 22, 2007 4.962 4.987 4.952 4.960 738,114 -0.02(-0.45%)
Feb 21, 2007 4.975 4.985 4.950 4.982 651,679 +0.00(+0.00%)
Feb 20, 2007 4.977 5.002 4.975 4.982 500,519 -0.01(-0.15%)
Feb 16, 2007 5.007 5.007 4.975 4.990 618,311 -0.07(-1.47%)
Feb 15, 2007 5.022 5.097 5.017 5.064 635,196 +0.05(+0.94%)
Feb 14, 2007 4.987 5.035 4.987 5.017 571,850 +0.02(+0.35%)
Feb 13, 2007 4.985 5.010 4.985 5.000 506,549 +0.01(+0.30%)
Feb 12, 2007 5.010 5.052 4.980 4.985 371,272 -0.02(-0.50%)
Feb 09, 2007 5.032 5.064 5.007 5.010 496,498 -0.03(-0.59%)
Feb 08, 2007 5.020 5.049 5.017 5.040 345,740 +0.01(+0.20%)
Feb 07, 2007 5.017 5.057 5.015 5.030 617,105 +0.02(+0.35%)
Feb 06, 2007 4.995 5.069 4.995 5.012 728,868 -0.06(-1.13%)
Feb 05, 2007 5.059 5.077 5.052 5.069 593,788 +0.01(+0.30%)
Feb 02, 2007 5.032 5.087 5.030 5.054 494,890 +0.00(+0.00%)
Feb 01, 2007 5.030 5.057 5.025 5.054 594,592 +0.02(+0.49%)
Jan 31, 2007 5.022 5.030 4.995 5.030 373,479 +0.02(+0.35%)
Jan 30, 2007 5.012 5.040 4.997 5.012 569,265 +0.01(+0.15%)
Jan 29, 2007 4.977 5.010 4.972 5.005 478,407 +0.04(+0.85%)
Jan 26, 2007 4.972 4.990 4.940 4.962 626,754 +0.00(+0.10%)
Jan 25, 2007 4.992 5.007 4.938 4.957 850,279 -0.02(-0.45%)
Jan 24, 2007 4.975 5.020 4.967 4.980 539,917 +0.00(+0.00%)
Jan 23, 2007 5.002 5.052 4.975 4.980 699,118 -0.02(-0.40%)
Jan 22, 2007 5.097 5.097 4.987 5.000 663,338 -0.14(-2.66%)
Jan 19, 2007 5.141 5.149 5.112 5.137 410,867 -0.00(-0.10%)
Jan 18, 2007 5.112 5.156 5.102 5.141 569,265 +0.02(+0.34%)
Jan 17, 2007 5.072 5.149 5.067 5.124 497,704 +0.05(+1.08%)
Jan 16, 2007 5.052 5.085 5.049 5.069 560,420 +0.01(+0.20%)
Jan 12, 2007 5.074 5.084 5.037 5.059 459,110 -0.00(-0.05%)
Jan 11, 2007 5.059 5.122 5.047 5.062 467,151 +0.00(+0.05%)
Jan 10, 2007 5.052 5.072 5.027 5.059 460,718 +0.01(+0.20%)
Jan 09, 2007 5.015 5.049 5.010 5.049 400,013 +0.01(+0.15%)
Jan 08, 2007 5.062 5.062 4.980 5.042 503,735 -0.01(-0.15%)
Jan 05, 2007 5.015 5.049 5.005 5.049 344,936 +0.03(+0.54%)
Jan 04, 2007 5.064 5.099 5.022 5.022 555,998 -0.06(-1.13%)
Jan 03, 2007 5.109 5.137 5.057 5.079 531,474 -0.06(-1.16%)
Dec 29, 2006 5.149 5.161 5.082 5.139 432,979 +0.03(+0.63%)
Dec 28, 2006 5.109 5.119 5.074 5.107 293,879 +0.01(+0.15%)
Dec 27, 2006 5.079 5.127 5.079 5.099 456,698 +0.00(+0.05%)
Dec 26, 2006 5.099 5.149 5.079 5.097 384,334 -0.01(-0.29%)
Dec 22, 2006 5.054 5.112 5.044 5.112 370,665 +0.06(+1.23%)
Dec 21, 2006 5.044 5.077 5.017 5.049 471,975 +0.01(+0.15%)
Dec 20, 2006 5.012 5.067 5.010 5.042 548,761 -0.04(-0.83%)
Dec 19, 2006 5.042 5.084 5.037 5.084 414,486 +0.03(+0.69%)
Dec 18, 2006 5.059 5.074 5.027 5.049 447,049 -0.01(-0.25%)
Dec 15, 2006 5.049 5.067 5.025 5.062 384,334 +0.01(+0.25%)
Dec 14, 2006 5.015 5.061 5.002 5.049 564,440 -0.00(-0.10%)
Dec 13, 2006 5.032 5.057 4.992 5.054 491,674 +0.03(+0.69%)
Dec 12, 2006 5.027 5.047 5.002 5.020 535,093 -0.01(-0.25%)
Dec 11, 2006 4.997 5.037 4.997 5.032 447,451 +0.04(+0.80%)
Dec 08, 2006 4.925 4.995 4.925 4.992 439,813 +0.06(+1.16%)
Dec 07, 2006 4.923 4.965 4.923 4.935 377,499 +0.02(+0.46%)
Dec 06, 2006 4.972 4.975 4.905 4.913 429,762 -0.06(-1.20%)
Dec 05, 2006 5.025 5.030 4.950 4.972 658,514 -0.04(-0.74%)
Dec 04, 2006 4.970 5.010 4.965 5.010 584,541 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.