Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.47
-0.17 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
5.859
5.894
5.777
5.784
526,155
+0.02(+0.27%)
Jul 30, 2007
5.837
5.837
5.759
5.768
404,245
-0.01(-0.11%)
Jul 27, 2007
5.627
5.777
5.624
5.774
573,901
+0.12(+2.05%)
Jul 26, 2007
5.712
5.796
5.614
5.658
1,348,970
-0.25(-4.30%)
Jul 25, 2007
5.972
5.991
5.859
5.913
751,514
-0.09(-1.47%)
Jul 24, 2007
6.063
6.107
5.985
6.001
705,360
-0.14(-2.20%)
Jul 23, 2007
6.161
6.192
6.136
6.136
430,983
-0.03(-0.41%)
Jul 20, 2007
6.224
6.246
6.161
6.161
403,927
-0.14(-2.15%)
Jul 19, 2007
6.312
6.324
6.271
6.296
391,195
+0.03(+0.40%)
Jul 18, 2007
6.359
6.359
6.252
6.271
474,272
-0.09(-1.38%)
Jul 17, 2007
6.362
6.403
6.356
6.359
556,712
-0.02(-0.25%)
Jul 16, 2007
6.428
6.431
6.374
6.374
313,528
-0.02(-0.29%)
Jul 13, 2007
6.387
6.431
6.384
6.393
245,730
+0.00(+0.00%)
Jul 12, 2007
6.384
6.437
6.381
6.393
335,173
+0.00(+0.05%)
Jul 11, 2007
6.415
6.437
6.378
6.390
300,160
+0.00(+0.00%)
Jul 10, 2007
6.425
6.434
6.384
6.390
274,695
-0.05(-0.78%)
Jul 09, 2007
6.488
6.519
6.434
6.440
313,847
-0.04(-0.63%)
Jul 06, 2007
6.491
6.538
6.481
6.481
194,483
-0.02(-0.29%)
Jul 05, 2007
6.532
6.566
6.491
6.500
244,457
-0.03(-0.48%)
Jul 03, 2007
6.550
6.566
6.522
6.532
292,520
+0.03(+0.39%)
Jul 02, 2007
6.450
6.510
6.450
6.506
231,406
+0.06(+0.88%)
Jun 29, 2007
6.519
6.535
6.440
6.450
385,783
-0.00(-0.05%)
Jun 28, 2007
6.459
6.503
6.453
6.453
334,537
+0.01(+0.10%)
Jun 27, 2007
6.378
6.456
6.378
6.447
295,385
+0.04(+0.59%)
Jun 26, 2007
6.409
6.459
6.390
6.409
435,757
+0.02(+0.30%)
Jun 25, 2007
6.503
6.506
6.387
6.390
465,678
-0.09(-1.41%)
Jun 22, 2007
6.510
6.513
6.456
6.481
338,038
-0.00(-0.05%)
Jun 21, 2007
6.481
6.506
6.472
6.484
414,749
+0.00(+0.05%)
Jun 20, 2007
6.516
6.550
6.481
6.481
754,379
-0.01(-0.15%)
Jun 19, 2007
6.481
6.497
6.453
6.491
281,062
+0.04(+0.63%)
Jun 18, 2007
6.444
6.462
6.418
6.450
246,366
+0.04(+0.59%)
Jun 15, 2007
6.478
6.478
6.406
6.412
192,891
+0.01(+0.20%)
Jun 14, 2007
6.371
6.422
6.365
6.400
211,035
+0.03(+0.54%)
Jun 13, 2007
6.321
6.371
6.318
6.365
221,857
+0.04(+0.70%)
Jun 12, 2007
6.368
6.368
6.321
6.321
253,687
-0.06(-0.98%)
Jun 11, 2007
6.381
6.403
6.365
6.384
270,876
+0.02(+0.25%)
Jun 08, 2007
6.334
6.374
6.334
6.368
248,913
+0.03(+0.55%)
Jun 07, 2007
6.481
6.481
6.334
6.334
388,330
-0.09(-1.37%)
Jun 06, 2007
6.472
6.491
6.409
6.422
564,033
-0.09(-1.40%)
Jun 05, 2007
6.563
6.563
6.513
6.513
180,796
-0.03(-0.48%)
Jun 04, 2007
6.516
6.544
6.491
6.544
264,510
+0.03(+0.53%)
Jun 01, 2007
6.532
6.532
6.472
6.510
316,712
+0.06(+0.88%)
May 31, 2007
6.557
6.557
6.447
6.453
323,396
+0.02(+0.24%)
May 30, 2007
6.428
6.440
6.390
6.437
248,913
+0.03(+0.39%)
May 29, 2007
6.346
6.422
6.346
6.412
259,417
+0.07(+1.04%)
May 25, 2007
6.321
6.374
6.321
6.346
219,947
+0.02(+0.30%)
May 24, 2007
6.393
6.440
6.327
6.327
480,001
-0.09(-1.42%)
May 23, 2007
6.466
6.472
6.409
6.418
338,038
-0.02(-0.34%)
May 22, 2007
6.510
6.503
6.440
6.440
424,298
-0.07(-1.11%)
May 21, 2007
6.538
6.547
6.513
6.513
333,900
-0.00(-0.05%)
May 18, 2007
6.563
6.563
6.506
6.516
285,199
+0.00(+0.00%)
May 17, 2007
6.544
6.544
6.497
6.516
267,374
-0.01(-0.14%)
May 16, 2007
6.488
6.525
6.475
6.525
295,704
+0.04(+0.63%)
May 15, 2007
6.484
6.503
6.475
6.484
347,905
+0.01(+0.15%)
May 14, 2007
6.488
6.494
6.475
6.475
211,353
+0.00(+0.00%)
May 11, 2007
6.431
6.488
6.428
6.475
231,406
+0.07(+1.03%)
May 10, 2007
6.459
6.478
6.409
6.409
298,250
-0.04(-0.63%)
May 09, 2007
6.450
6.469
6.444
6.450
284,245
+0.03(+0.39%)
May 08, 2007
6.472
6.484
6.425
6.425
259,417
-0.06(-0.97%)
May 07, 2007
6.525
6.544
6.488
6.488
407,110
+0.01(+0.15%)
May 04, 2007
6.519
6.529
6.478
6.478
227,268
-0.01(-0.19%)
May 03, 2007
6.500
6.513
6.466
6.491
233,953
+0.03(+0.49%)
May 02, 2007
6.488
6.532
6.444
6.459
279,152
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.