Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.663	2.674	2.640	2.666	546,385	-0.02(-0.70%)
Dec 28, 2007	2.704	2.715	2.666	2.685	399,041	-0.03(-1.10%)
Dec 27, 2007	2.655	2.715	2.640	2.715	649,657	+0.01(+0.55%)
Dec 26, 2007	2.678	2.719	2.678	2.700	374,895	-0.01(-0.28%)
Dec 24, 2007	2.670	2.715	2.666	2.708	150,331	+0.04(+1.40%)
Dec 21, 2007	2.666	2.681	2.644	2.670	648,055	+0.01(+0.28%)
Dec 20, 2007	2.629	2.674	2.622	2.663	798,387	+0.03(+0.99%)
Dec 19, 2007	2.696	2.696	2.610	2.637	972,751	-0.05(-1.81%)
Dec 18, 2007	2.696	2.734	2.678	2.685	1,034,699	-0.03(-1.10%)
Dec 17, 2007	2.659	2.715	2.659	2.715	530,834	+0.04(+1.54%)
Dec 14, 2007	2.625	2.700	2.610	2.674	512,944	+0.02(+0.85%)
Dec 13, 2007	2.633	2.651	2.607	2.651	338,046	+0.00(+0.00%)
Dec 12, 2007	2.723	2.734	2.648	2.651	505,200	-0.04(-1.67%)
Dec 11, 2007	2.715	2.734	2.693	2.696	276,097	-0.03(-0.96%)
Dec 10, 2007	2.719	2.745	2.678	2.723	208,275	-0.04(-1.62%)
Dec 07, 2007	2.760	2.783	2.734	2.768	311,611	-0.02(-0.81%)
Dec 06, 2007	2.760	2.794	2.726	2.790	253,401	+0.02(+0.81%)
Dec 05, 2007	2.775	2.794	2.760	2.768	246,725	-0.01(-0.54%)
Dec 04, 2007	2.771	2.816	2.764	2.783	289,715	-0.01(-0.40%)
Dec 03, 2007	2.805	2.842	2.790	2.794	157,007	-0.03(-1.19%)
Nov 30, 2007	2.749	2.921	2.745	2.828	1,037,316	+0.07(+2.72%)
Nov 29, 2007	2.708	2.760	2.704	2.753	260,610	+0.02(+0.82%)
Nov 28, 2007	2.711	2.738	2.700	2.730	652,199	+0.03(+1.25%)
Nov 27, 2007	2.689	2.711	2.625	2.696	594,582	+0.02(+0.84%)
Nov 26, 2007	2.622	2.696	2.622	2.674	492,116	+0.04(+1.56%)
Nov 23, 2007	2.595	2.648	2.595	2.633	130,043	+0.03(+1.01%)
Nov 21, 2007	2.592	2.622	2.565	2.607	805,330	+0.00(+0.14%)
Nov 20, 2007	2.640	2.689	2.603	2.603	661,940	-0.04(-1.56%)
Nov 19, 2007	2.651	2.670	2.637	2.644	541,515	-0.04(-1.40%)
Nov 16, 2007	2.670	2.685	2.651	2.681	242,987	-0.01(-0.56%)
Nov 15, 2007	2.696	2.704	2.663	2.696	251,000	-0.02(-0.69%)
Nov 14, 2007	2.749	2.749	2.678	2.715	535,640	-0.00(-0.14%)
Nov 13, 2007	2.723	2.794	2.711	2.719	287,579	-0.01(-0.55%)
Nov 12, 2007	2.696	2.738	2.678	2.734	232,840	+0.04(+1.39%)
Nov 09, 2007	2.704	2.719	2.666	2.696	182,107	-0.02(-0.83%)
Nov 08, 2007	2.693	2.741	2.693	2.719	307,339	-0.00(-0.14%)
Nov 07, 2007	2.805	2.805	2.719	2.723	281,438	-0.08(-2.94%)
Nov 06, 2007	2.775	2.809	2.771	2.805	295,325	+0.00(+0.00%)
Nov 05, 2007	2.562	2.809	2.562	2.805	242,456	-0.00(-0.13%)
Nov 02, 2007	2.861	2.861	2.794	2.809	215,484	-0.04(-1.57%)
Nov 01, 2007	2.880	2.884	2.850	2.854	151,666	-0.05(-1.80%)
Oct 31, 2007	2.861	2.906	2.854	2.906	144,190	+0.04(+1.31%)
Oct 30, 2007	2.876	2.884	2.861	2.869	128,970	-0.03(-1.03%)
Oct 29, 2007	2.872	2.899	2.850	2.899	241,919	+0.01(+0.52%)
Oct 26, 2007	2.895	2.895	2.846	2.884	190,918	+0.01(+0.39%)
Oct 25, 2007	2.880	2.899	2.865	2.872	119,090	-0.02(-0.65%)
Oct 24, 2007	2.891	2.902	2.876	2.891	126,834	+0.00(+0.00%)
Oct 23, 2007	2.917	2.929	2.887	2.891	195,725	-0.03(-1.15%)
Oct 22, 2007	2.887	2.925	2.880	2.925	211,212	+0.00(+0.13%)
Oct 19, 2007	2.899	2.932	2.899	2.921	222,427	+0.01(+0.52%)
Oct 18, 2007	2.906	2.914	2.895	2.906	211,746	+0.01(+0.26%)
Oct 17, 2007	2.932	2.936	2.899	2.899	265,951	-0.01(-0.51%)
Oct 16, 2007	2.936	2.944	2.906	2.914	187,714	-0.04(-1.27%)
Oct 15, 2007	2.981	2.981	2.936	2.951	165,284	-0.02(-0.63%)
Oct 12, 2007	2.977	2.989	2.962	2.970	140,986	+0.00(+0.13%)
Oct 11, 2007	2.959	2.992	2.959	2.966	250,731	-0.00(-0.13%)
Oct 10, 2007	2.989	3.004	2.970	2.970	233,641	-0.03(-1.00%)
Oct 09, 2007	2.996	3.000	2.959	3.000	244,322	+0.00(+0.12%)
Oct 08, 2007	2.985	3.000	2.985	2.996	116,954	+0.01(+0.50%)
Oct 05, 2007	2.966	3.007	2.966	2.981	281,705	+0.00(+0.13%)
Oct 04, 2007	2.992	3.000	2.974	2.977	295,323	-0.01(-0.50%)
Oct 03, 2007	3.007	3.007	2.981	2.992	295,590	+0.00(+0.13%)
Oct 02, 2007	3.011	3.041	2.989	2.989	202,934	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.