Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.227
6.244
6.202
6.210
111,832
-0.03(-0.48%)
Sep 27, 2007
6.219
6.266
6.219
6.240
45,248
-0.01(-0.14%)
Sep 26, 2007
6.270
6.283
6.244
6.249
18,990
-0.02(-0.27%)
Sep 25, 2007
6.227
6.330
6.216
6.266
52,985
+0.03(+0.55%)
Sep 24, 2007
6.227
6.244
6.194
6.232
52,985
+0.02(+0.34%)
Sep 21, 2007
6.197
6.244
6.197
6.210
23,913
+0.01(+0.21%)
Sep 20, 2007
6.210
6.249
6.180
6.197
67,052
-0.03(-0.55%)
Sep 19, 2007
6.257
6.291
6.185
6.232
171,617
-0.09(-1.35%)
Sep 18, 2007
6.249
6.372
6.240
6.317
45,717
+0.09(+1.51%)
Sep 17, 2007
6.197
6.266
6.197
6.223
56,736
+0.02(+0.28%)
Sep 14, 2007
6.279
6.279
6.193
6.206
49,000
-0.04(-0.61%)
Sep 13, 2007
6.308
6.325
6.244
6.244
72,914
-0.07(-1.08%)
Sep 12, 2007
6.406
6.415
6.313
6.313
30,712
-0.09(-1.46%)
Sep 11, 2007
6.377
6.547
6.368
6.406
148,172
+0.04(+0.67%)
Sep 10, 2007
6.296
6.398
6.296
6.364
151,923
+0.05(+0.81%)
Sep 07, 2007
6.266
6.330
6.232
6.313
141,608
+0.13(+2.07%)
Sep 06, 2007
6.044
6.274
6.044
6.185
152,158
+0.10(+1.68%)
Sep 05, 2007
6.082
6.116
6.018
6.082
107,143
+0.02(+0.28%)
Sep 04, 2007
6.040
6.099
6.027
6.065
78,306
+0.01(+0.14%)
Aug 31, 2007
6.006
6.074
6.006
6.057
41,497
+0.05(+0.85%)
Aug 30, 2007
5.959
6.023
5.954
6.006
66,115
+0.05(+0.86%)
Aug 29, 2007
5.929
6.027
5.929
5.954
99,406
+0.05(+0.79%)
Aug 28, 2007
5.929
5.933
5.901
5.907
53,923
-0.02(-0.29%)
Aug 27, 2007
6.006
6.040
5.882
5.925
201,627
-0.07(-1.21%)
Aug 24, 2007
5.984
6.044
5.971
5.997
49,000
-0.01(-0.14%)
Aug 23, 2007
5.954
6.044
5.954
6.006
61,894
+0.06(+1.00%)
Aug 22, 2007
5.971
5.976
5.899
5.946
54,861
+0.04(+0.65%)
Aug 21, 2007
5.797
5.937
5.797
5.907
83,698
+0.11(+1.84%)
Aug 20, 2007
5.861
5.929
5.779
5.801
84,871
-0.06(-1.09%)
Aug 17, 2007
5.886
5.895
5.724
5.865
101,517
+0.13(+2.23%)
Aug 16, 2007
5.878
5.878
5.545
5.737
203,737
-0.15(-2.54%)
Aug 15, 2007
6.014
6.028
5.886
5.886
99,875
-0.13(-2.13%)
Aug 14, 2007
6.121
6.121
6.014
6.014
23,679
-0.06(-1.05%)
Aug 13, 2007
6.082
6.133
6.078
6.078
22,272
-0.03(-0.49%)
Aug 10, 2007
6.219
6.223
6.108
6.108
39,387
-0.08(-1.24%)
Aug 09, 2007
6.197
6.202
6.185
6.185
28,837
-0.02(-0.34%)
Aug 08, 2007
6.202
6.223
6.193
6.206
47,358
-0.03(-0.55%)
Aug 07, 2007
6.227
6.257
6.215
6.240
36,574
+0.01(+0.21%)
Aug 06, 2007
6.244
6.270
6.227
6.227
16,177
-0.04(-0.68%)
Aug 03, 2007
6.270
6.270
6.270
6.270
0
+0.00(+0.00%)
Aug 02, 2007
6.236
6.270
6.236
6.270
44,076
+0.03(+0.48%)
Aug 01, 2007
6.172
6.266
6.172
6.240
39,856
-0.00(-0.07%)
Jul 31, 2007
6.236
6.266
6.236
6.244
32,354
-0.00(-0.01%)
Jul 30, 2007
6.270
6.270
6.244
6.245
37,277
-0.01(-0.12%)
Jul 27, 2007
6.266
6.274
6.240
6.253
56,971
+0.02(+0.34%)
Jul 26, 2007
6.279
6.279
6.232
6.232
35,402
-0.06(-0.88%)
Jul 25, 2007
6.261
6.330
6.261
6.287
43,842
-0.02(-0.27%)
Jul 24, 2007
6.317
6.330
6.300
6.304
44,545
-0.03(-0.40%)
Jul 23, 2007
6.330
6.342
6.321
6.330
58,847
-0.02(-0.27%)
Jul 20, 2007
6.317
6.368
6.317
6.347
52,751
+0.02(+0.34%)
Jul 19, 2007
6.360
6.389
6.325
6.325
60,488
-0.05(-0.80%)
Jul 18, 2007
6.385
6.394
6.351
6.377
98,000
+0.02(+0.27%)
Jul 17, 2007
6.321
6.389
6.317
6.360
63,067
-0.00(-0.07%)
Jul 16, 2007
6.338
6.398
6.334
6.364
88,153
+0.03(+0.40%)
Jul 13, 2007
6.398
6.406
6.338
6.338
52,282
-0.05(-0.80%)
Jul 12, 2007
6.398
6.419
6.377
6.389
33,291
-0.02(-0.27%)
Jul 11, 2007
6.453
6.453
6.385
6.406
47,124
-0.03(-0.49%)
Jul 10, 2007
6.453
6.453
6.436
6.438
22,507
+0.01(+0.23%)
Jul 09, 2007
6.462
6.462
6.419
6.424
43,842
-0.02(-0.33%)
Jul 06, 2007
6.462
6.470
6.436
6.445
15,708
-0.03(-0.53%)
Jul 05, 2007
6.551
6.577
6.470
6.479
78,540
-0.10(-1.56%)
Jul 03, 2007
6.569
6.594
6.547
6.581
22,741
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.