Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.25	14.26	14.20	14.20	8,900	-0.06(-0.42%)
Jan 30, 2008	14.36	14.37	14.25	14.26	13,900	-0.11(-0.77%)
Jan 29, 2008	14.39	14.50	14.25	14.37	28,420	+0.10(+0.73%)
Jan 28, 2008	14.27	14.35	14.25	14.27	11,717	-0.16(-1.14%)
Jan 25, 2008	14.26	14.65	14.21	14.43	19,900	+0.11(+0.75%)
Jan 24, 2008	14.20	14.35	14.18	14.32	9,100	+0.12(+0.86%)
Jan 23, 2008	14.06	14.37	14.04	14.20	23,500	+0.20(+1.43%)
Jan 22, 2008	14.01	14.09	13.93	14.00	14,346	+0.00(+0.00%)
Jan 21, 2008	14.04	14.08	14.00	14.00	0	+0.00(+0.00%)
Jan 18, 2008	14.04	14.08	14.00	14.00	9,108	-0.02(-0.14%)
Jan 17, 2008	14.10	14.10	14.00	14.02	5,564	+0.00(+0.00%)
Jan 16, 2008	13.98	14.03	13.93	14.02	4,800	+0.12(+0.86%)
Jan 15, 2008	13.86	13.95	13.86	13.90	4,600	+0.01(+0.07%)
Jan 14, 2008	13.79	13.94	13.78	13.89	4,600	+0.09(+0.67%)
Jan 11, 2008	13.96	13.96	13.78	13.80	11,500	-0.16(-1.16%)
Jan 10, 2008	13.92	13.96	13.91	13.96	1,200	+0.10(+0.72%)
Jan 09, 2008	13.91	13.93	13.84	13.86	5,300	-0.01(-0.04%)
Jan 08, 2008	13.79	13.94	13.79	13.87	8,700	+0.03(+0.18%)
Jan 07, 2008	13.75	13.91	13.75	13.84	6,700	+0.09(+0.65%)
Jan 04, 2008	13.59	13.85	13.59	13.75	10,400	+0.22(+1.63%)
Jan 03, 2008	13.37	13.53	13.31	13.53	14,800	+0.18(+1.35%)
Jan 02, 2008	13.25	13.36	13.25	13.35	6,800	+0.09(+0.68%)
Jan 01, 2008	13.30	13.45	13.25	13.26	0	+0.00(+0.00%)
Dec 31, 2007	13.30	13.45	13.25	13.26	28,500	-0.01(-0.08%)
Dec 28, 2007	13.26	13.38	13.25	13.27	14,171	+0.01(+0.08%)
Dec 27, 2007	13.50	13.80	13.26	13.26	31,400	-0.05(-0.38%)
Dec 26, 2007	13.56	13.60	13.31	13.31	10,400	-0.24(-1.77%)
Dec 24, 2007	13.45	13.68	13.45	13.55	10,000	+0.05(+0.37%)
Dec 21, 2007	13.75	13.96	13.50	13.50	51,200	+0.19(+1.43%)
Dec 20, 2007	13.48	13.50	13.25	13.31	11,400	-0.17(-1.26%)
Dec 19, 2007	13.09	13.62	13.09	13.48	26,793	+0.27(+2.04%)
Dec 18, 2007	13.33	13.43	13.20	13.21	18,700	-0.01(-0.08%)
Dec 17, 2007	13.18	13.30	13.11	13.22	17,500	+0.06(+0.46%)
Dec 14, 2007	13.51	13.51	13.13	13.16	37,900	-0.35(-2.59%)
Dec 13, 2007	13.62	13.62	13.49	13.51	8,500	-0.11(-0.81%)
Dec 12, 2007	13.88	13.88	13.62	13.62	16,500	-0.24(-1.73%)
Dec 11, 2007	13.85	13.87	13.85	13.86	36,000	+0.01(+0.07%)
Dec 10, 2007	13.81	13.90	13.80	13.85	27,800	+0.04(+0.29%)
Dec 07, 2007	14.21	14.21	13.62	13.81	21,500	+0.12(+0.88%)
Dec 06, 2007	13.24	13.75	13.24	13.69	22,900	+0.21(+1.56%)
Dec 05, 2007	13.21	13.55	13.21	13.48	20,000	+0.24(+1.81%)
Dec 04, 2007	13.22	13.35	13.22	13.24	15,400	-0.06(-0.45%)
Dec 03, 2007	13.16	13.31	13.16	13.30	25,400	+0.14(+1.05%)
Nov 30, 2007	13.00	13.21	13.00	13.16	14,700	+0.12(+0.94%)
Nov 29, 2007	13.16	13.16	12.92	13.04	34,100	-0.11(-0.84%)
Nov 28, 2007	13.38	13.40	12.91	13.15	40,700	-0.05(-0.38%)
Nov 27, 2007	13.24	13.30	13.14	13.20	12,300	-0.02(-0.15%)
Nov 26, 2007	13.15	13.22	13.14	13.22	9,400	+0.00(+0.00%)
Nov 23, 2007	13.14	13.22	13.14	13.22	2,300	+0.08(+0.61%)
Nov 21, 2007	13.14	13.16	13.14	13.14	6,000	-0.01(-0.08%)
Nov 20, 2007	13.14	13.15	13.05	13.15	9,900	+0.06(+0.46%)
Nov 19, 2007	12.84	13.23	12.84	13.09	10,000	-0.09(-0.68%)
Nov 16, 2007	13.13	13.23	13.00	13.18	24,600	+0.06(+0.46%)
Nov 15, 2007	13.20	13.33	13.04	13.12	32,900	-0.02(-0.15%)
Nov 14, 2007	13.40	13.40	13.14	13.14	15,000	-0.20(-1.46%)
Nov 13, 2007	13.28	13.40	13.17	13.34	19,100	+0.09(+0.64%)
Nov 12, 2007	13.50	13.50	13.23	13.25	8,200	-0.15(-1.12%)
Nov 09, 2007	13.37	13.48	13.37	13.40	12,400	+0.00(+0.00%)
Nov 08, 2007	13.50	13.50	13.28	13.40	11,100	-0.15(-1.11%)
Nov 07, 2007	13.57	13.60	13.45	13.55	16,800	-0.01(-0.07%)
Nov 06, 2007	13.66	13.66	13.56	13.56	13,800	-0.10(-0.75%)
Nov 05, 2007	13.80	13.80	13.66	13.66	4,700	-0.14(-0.99%)
Nov 02, 2007	13.75	13.80	13.75	13.80	4,500	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.