Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.290	9.290	8.500	8.920	41,897	+0.08(+0.90%)
Nov 26, 2008	8.780	8.860	8.610	8.840	88,182	+0.13(+1.49%)
Nov 25, 2008	8.700	9.000	8.500	8.710	156,384	-0.04(-0.46%)
Nov 24, 2008	9.340	9.340	8.480	8.750	179,090	+0.20(+2.34%)
Nov 21, 2008	8.440	8.740	8.300	8.550	260,468	-0.02(-0.23%)
Nov 20, 2008	9.180	9.190	8.460	8.570	240,009	-0.67(-7.21%)
Nov 19, 2008	9.410	9.838	9.180	9.236	154,184	-0.49(-5.08%)
Nov 18, 2008	9.900	10.05	9.700	9.730	121,801	-0.31(-3.09%)
Nov 17, 2008	9.790	10.10	9.790	10.04	110,994	-0.06(-0.59%)
Nov 14, 2008	9.950	10.10	9.620	10.10	134,167	+0.29(+2.96%)
Nov 13, 2008	10.62	10.62	9.710	9.810	193,215	-0.19(-1.90%)
Nov 12, 2008	10.00	10.58	9.970	10.00	275,940	-0.05(-0.50%)
Nov 11, 2008	10.20	10.30	9.950	10.05	146,622	-0.15(-1.47%)
Nov 10, 2008	10.49	10.68	10.11	10.20	182,628	-0.14(-1.35%)
Nov 07, 2008	10.01	10.60	10.01	10.34	109,609	+0.22(+2.17%)
Nov 06, 2008	10.00	10.32	10.00	10.12	93,247	-0.08(-0.78%)
Nov 05, 2008	9.670	10.36	9.620	10.20	111,023	+0.53(+5.48%)
Nov 04, 2008	10.23	10.23	9.650	9.670	158,416	-0.13(-1.33%)
Nov 03, 2008	10.49	10.49	9.590	9.800	111,563	+0.05(+0.51%)
Oct 31, 2008	9.790	10.62	9.750	9.750	140,900	-0.40(-3.94%)
Oct 30, 2008	10.30	10.49	9.850	10.15	88,381	-0.15(-1.46%)
Oct 29, 2008	10.57	10.74	10.02	10.30	74,073	-0.27(-2.55%)
Oct 28, 2008	10.99	11.00	10.50	10.57	121,387	+0.02(+0.19%)
Oct 27, 2008	10.41	10.75	10.31	10.55	55,178	+0.12(+1.19%)
Oct 24, 2008	9.230	10.50	9.150	10.43	97,019	-0.07(-0.70%)
Oct 23, 2008	9.630	10.75	9.630	10.50	106,904	+0.81(+8.36%)
Oct 22, 2008	9.230	9.750	9.150	9.690	73,946	-0.01(-0.10%)
Oct 21, 2008	9.450	9.850	9.410	9.700	171,596	-0.17(-1.72%)
Oct 20, 2008	8.870	9.870	8.610	9.870	114,528	+1.01(+11.40%)
Oct 17, 2008	8.010	8.870	8.010	8.860	93,047	+0.53(+6.36%)
Oct 16, 2008	8.400	8.590	8.060	8.330	142,022	+0.06(+0.73%)
Oct 15, 2008	9.550	9.550	7.750	8.270	363,041	-1.15(-12.21%)
Oct 14, 2008	9.880	10.48	9.320	9.420	161,363	-0.46(-4.62%)
Oct 13, 2008	7.480	10.33	7.480	9.876	285,261	+2.44(+32.74%)
Oct 10, 2008	7.130	7.850	5.700	7.440	601,380	-0.42(-5.40%)
Oct 09, 2008	8.620	9.250	7.400	7.865	313,889	-1.11(-12.32%)
Oct 08, 2008	9.260	9.660	8.570	8.970	343,034	-0.74(-7.62%)
Oct 07, 2008	10.04	10.19	9.100	9.710	300,658	-0.28(-2.80%)
Oct 06, 2008	11.00	11.00	8.500	9.990	295,591	-1.01(-9.18%)
Oct 03, 2008	10.92	11.22	10.91	11.00	74,086	+0.08(+0.73%)
Oct 02, 2008	11.25	11.25	10.83	10.92	102,328	-0.28(-2.50%)
Oct 01, 2008	11.20	11.20	10.94	11.20	128,403	+0.06(+0.54%)
Sep 30, 2008	11.98	11.98	11.05	11.14	117,792	-0.24(-2.11%)
Sep 29, 2008	11.74	11.95	11.25	11.38	96,397	-0.67(-5.56%)
Sep 26, 2008	11.72	12.05	11.67	12.05	0	+0.00(+0.00%)
Sep 25, 2008	12.71	12.71	11.75	12.05	107,407	-0.10(-0.82%)
Sep 24, 2008	12.15	12.19	11.90	12.15	96,640	+0.02(+0.16%)
Sep 23, 2008	11.72	12.25	11.61	12.13	142,106	+0.43(+3.68%)
Sep 22, 2008	12.29	12.43	11.58	11.70	155,140	-0.71(-5.72%)
Sep 19, 2008	11.67	12.41	11.67	12.41	0	+0.94(+8.21%)
Sep 18, 2008	12.23	12.23	11.10	11.47	285,029	-0.90(-7.29%)
Sep 17, 2008	12.80	12.80	12.31	12.37	170,934	-0.43(-3.37%)
Sep 16, 2008	12.76	12.96	12.76	12.80	102,772	-0.18(-1.37%)
Sep 15, 2008	12.71	13.03	12.71	12.98	117,093	-0.07(-0.54%)
Sep 12, 2008	13.00	13.10	13.00	13.05	47,750	-0.02(-0.15%)
Sep 11, 2008	13.13	13.13	13.03	13.07	59,167	-0.03(-0.23%)
Sep 10, 2008	13.06	13.16	13.05	13.10	104,118	+0.03(+0.23%)
Sep 09, 2008	13.49	13.49	12.99	13.07	89,149	-0.09(-0.68%)
Sep 08, 2008	13.39	13.39	13.03	13.16	49,205	+0.11(+0.84%)
Sep 05, 2008	13.29	13.29	12.92	13.05	0	+0.02(+0.15%)
Sep 04, 2008	13.05	13.05	13.00	13.03	46,712	+0.01(+0.08%)
Sep 03, 2008	13.22	13.23	13.02	13.02	111,583	-0.22(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.