Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
71.34
-3.54 (-4.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
8.553
8.919
8.553
8.861
100,027
-0.01(-0.10%)
Dec 30, 2008
8.616
8.924
8.607
8.870
102,019
+0.17(+1.98%)
Dec 29, 2008
8.589
8.770
8.454
8.698
179,506
+0.05(+0.63%)
Dec 26, 2008
8.779
8.779
8.481
8.644
81,633
-0.11(-1.24%)
Dec 24, 2008
8.924
8.924
8.607
8.752
72,231
-0.07(-0.82%)
Dec 23, 2008
8.933
8.996
8.725
8.824
157,083
+0.07(+0.83%)
Dec 22, 2008
9.014
9.159
8.616
8.752
213,492
-0.54(-5.84%)
Dec 19, 2008
8.861
9.322
8.861
9.294
323,067
+0.58(+6.64%)
Dec 18, 2008
8.833
9.132
8.562
8.716
281,447
+0.09(+1.05%)
Dec 17, 2008
8.752
8.942
8.544
8.625
342,938
-0.20(-2.25%)
Dec 16, 2008
8.716
9.186
8.517
8.824
440,942
+0.34(+4.05%)
Dec 15, 2008
8.101
8.625
8.101
8.481
135,278
-0.18(-2.09%)
Dec 12, 2008
8.029
8.779
8.029
8.662
112,603
+0.16(+1.91%)
Dec 11, 2008
8.662
8.815
8.436
8.499
160,324
-0.41(-4.57%)
Dec 10, 2008
8.879
9.105
8.824
8.906
101,201
-0.06(-0.71%)
Dec 09, 2008
8.725
9.105
8.653
8.969
328,406
+0.21(+2.37%)
Dec 08, 2008
8.625
9.032
8.625
8.761
374,709
+0.04(+0.41%)
Dec 05, 2008
8.318
8.906
8.318
8.725
163,077
+0.28(+3.32%)
Dec 04, 2008
8.336
8.625
8.146
8.445
138,826
+0.23(+2.75%)
Dec 03, 2008
8.399
8.653
8.137
8.219
376,614
-0.05(-0.66%)
Dec 02, 2008
8.309
8.381
8.137
8.273
233,175
+0.41(+5.17%)
Dec 01, 2008
8.029
8.119
7.812
7.866
184,469
-0.15(-1.92%)
Nov 28, 2008
7.920
8.038
7.721
8.020
119,638
-0.03(-0.34%)
Nov 26, 2008
7.586
8.300
7.586
8.047
481,905
+0.37(+4.83%)
Nov 25, 2008
7.776
7.776
7.477
7.676
539,452
+0.09(+1.19%)
Nov 24, 2008
7.613
7.721
7.305
7.586
409,210
+0.06(+0.84%)
Nov 21, 2008
7.097
7.531
6.971
7.522
385,633
+0.71(+10.49%)
Nov 20, 2008
7.007
7.233
6.736
6.808
550,796
-0.25(-3.59%)
Nov 19, 2008
7.504
7.718
7.007
7.061
270,266
-0.51(-6.69%)
Nov 18, 2008
7.161
7.640
7.161
7.568
681,008
+0.29(+3.98%)
Nov 17, 2008
7.260
7.459
7.161
7.278
122,480
-0.05(-0.62%)
Nov 14, 2008
7.034
7.658
7.025
7.323
158,149
-0.24(-3.11%)
Nov 13, 2008
7.414
7.595
7.260
7.559
254,764
+0.22(+2.96%)
Nov 12, 2008
7.586
7.613
7.287
7.342
190,209
-0.38(-4.92%)
Nov 11, 2008
7.947
7.956
7.721
7.721
93,639
-0.09(-1.16%)
Nov 10, 2008
7.776
8.002
7.748
7.812
136,930
+0.04(+0.47%)
Nov 07, 2008
7.550
7.812
7.495
7.776
127,902
+0.27(+3.61%)
Nov 06, 2008
7.378
7.902
7.378
7.504
192,629
-0.08(-1.07%)
Nov 05, 2008
8.074
8.074
7.568
7.586
248,758
-0.33(-4.11%)
Nov 04, 2008
7.993
7.993
7.730
7.911
215,856
+0.19(+2.46%)
Nov 03, 2008
7.577
7.893
7.441
7.721
333,912
+0.07(+0.95%)
Oct 31, 2008
7.812
7.902
7.604
7.649
202,497
-0.26(-3.31%)
Oct 30, 2008
7.884
7.947
7.721
7.911
166,759
+0.37(+4.92%)
Oct 29, 2008
7.685
7.857
7.342
7.540
260,112
-0.29(-3.70%)
Oct 28, 2008
7.414
7.875
7.143
7.830
473,569
+0.65(+9.07%)
Oct 27, 2008
7.323
7.540
7.097
7.179
275,824
-0.34(-4.57%)
Oct 24, 2008
7.414
7.730
7.278
7.522
259,042
-0.52(-6.41%)
Oct 23, 2008
7.830
8.300
7.748
8.038
188,237
-0.02(-0.22%)
Oct 22, 2008
8.318
8.445
7.974
8.056
177,420
-0.81(-9.17%)
Oct 21, 2008
9.123
9.313
8.734
8.870
231,673
+0.06(+0.72%)
Oct 20, 2008
8.363
8.806
8.309
8.806
276,301
+0.87(+10.93%)
Oct 17, 2008
8.029
8.173
7.911
7.938
94,165
-0.41(-4.88%)
Oct 16, 2008
7.730
8.390
7.712
8.345
329,472
+0.91(+12.29%)
Oct 15, 2008
7.875
8.255
7.414
7.432
218,656
-1.16(-13.47%)
Oct 14, 2008
7.739
8.842
7.739
8.589
483,260
+0.35(+4.28%)
Oct 13, 2008
7.685
8.237
7.685
8.237
245,263
+0.55(+7.18%)
Oct 10, 2008
7.206
7.739
6.962
7.685
556,978
-0.26(-3.30%)
Oct 09, 2008
8.363
8.508
7.522
7.947
316,976
-0.42(-5.08%)
Oct 08, 2008
8.110
8.788
8.002
8.372
471,318
-0.09(-1.07%)
Oct 07, 2008
8.680
9.016
8.429
8.463
269,264
-0.43(-4.88%)
Oct 06, 2008
8.924
9.493
8.567
8.897
312,277
-0.87(-8.89%)
Oct 03, 2008
10.22
10.44
9.765
9.765
0
-0.19(-1.91%)
Oct 02, 2008
10.14
10.24
9.819
9.955
287,940
-0.21(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.