Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Bond Fund
(NY:
EIM
)
10.49
-0.02 (-0.14%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
8.600
8.990
8.320
8.857
211,481
+0.36(+4.20%)
Dec 30, 2008
8.320
8.500
8.180
8.500
281,788
+0.12(+1.43%)
Dec 29, 2008
8.360
8.860
8.360
8.380
242,500
-0.17(-1.99%)
Dec 26, 2008
8.210
8.720
8.200
8.550
150,217
+0.06(+0.71%)
Dec 24, 2008
8.890
8.890
8.210
8.490
117,420
+0.23(+2.78%)
Dec 23, 2008
7.570
8.450
7.550
8.260
267,786
+0.17(+2.10%)
Dec 22, 2008
9.180
9.180
8.000
8.090
247,753
-0.58(-6.69%)
Dec 19, 2008
8.580
9.000
8.500
8.670
212,645
+0.03(+0.33%)
Dec 18, 2008
8.860
9.100
8.500
8.641
219,197
+0.14(+1.66%)
Dec 17, 2008
7.300
8.520
7.250
8.500
413,462
+1.06(+14.25%)
Dec 16, 2008
7.480
7.530
6.760
7.440
333,816
+0.49(+7.05%)
Dec 15, 2008
7.300
7.450
6.930
6.950
213,392
-0.35(-4.79%)
Dec 12, 2008
7.180
7.350
7.110
7.300
178,640
+0.03(+0.44%)
Dec 11, 2008
7.250
7.510
7.200
7.268
202,749
-0.03(-0.44%)
Dec 10, 2008
7.210
7.540
7.050
7.300
267,139
+0.01(+0.14%)
Dec 09, 2008
7.150
7.389
7.050
7.290
210,742
-0.01(-0.14%)
Dec 08, 2008
7.240
7.330
6.940
7.300
201,090
+0.12(+1.67%)
Dec 05, 2008
7.440
7.570
6.930
7.180
287,950
-0.47(-6.15%)
Dec 04, 2008
8.290
8.390
7.500
7.650
183,810
-0.74(-8.82%)
Dec 03, 2008
8.331
8.790
8.160
8.390
117,572
-0.10(-1.18%)
Dec 02, 2008
8.540
8.950
8.350
8.490
209,077
-0.21(-2.41%)
Dec 01, 2008
8.980
9.240
8.660
8.700
151,254
-0.22(-2.47%)
Nov 28, 2008
9.290
9.290
8.500
8.920
41,897
+0.08(+0.90%)
Nov 26, 2008
8.780
8.860
8.610
8.840
88,182
+0.13(+1.49%)
Nov 25, 2008
8.700
9.000
8.500
8.710
156,384
-0.04(-0.46%)
Nov 24, 2008
9.340
9.340
8.480
8.750
179,090
+0.20(+2.34%)
Nov 21, 2008
8.440
8.740
8.300
8.550
260,468
-0.02(-0.23%)
Nov 20, 2008
9.180
9.190
8.460
8.570
240,009
-0.67(-7.21%)
Nov 19, 2008
9.410
9.838
9.180
9.236
154,184
-0.49(-5.08%)
Nov 18, 2008
9.900
10.05
9.700
9.730
121,801
-0.31(-3.09%)
Nov 17, 2008
9.790
10.10
9.790
10.04
110,994
-0.06(-0.59%)
Nov 14, 2008
9.950
10.10
9.620
10.10
134,167
+0.29(+2.96%)
Nov 13, 2008
10.62
10.62
9.710
9.810
193,215
-0.19(-1.90%)
Nov 12, 2008
10.00
10.58
9.970
10.00
275,940
-0.05(-0.50%)
Nov 11, 2008
10.20
10.30
9.950
10.05
146,622
-0.15(-1.47%)
Nov 10, 2008
10.49
10.68
10.11
10.20
182,628
-0.14(-1.35%)
Nov 07, 2008
10.01
10.60
10.01
10.34
109,609
+0.22(+2.17%)
Nov 06, 2008
10.00
10.32
10.00
10.12
93,247
-0.08(-0.78%)
Nov 05, 2008
9.670
10.36
9.620
10.20
111,023
+0.53(+5.48%)
Nov 04, 2008
10.23
10.23
9.650
9.670
158,416
-0.13(-1.33%)
Nov 03, 2008
10.49
10.49
9.590
9.800
111,563
+0.05(+0.51%)
Oct 31, 2008
9.790
10.62
9.750
9.750
140,900
-0.40(-3.94%)
Oct 30, 2008
10.30
10.49
9.850
10.15
88,381
-0.15(-1.46%)
Oct 29, 2008
10.57
10.74
10.02
10.30
74,073
-0.27(-2.55%)
Oct 28, 2008
10.99
11.00
10.50
10.57
121,387
+0.02(+0.19%)
Oct 27, 2008
10.41
10.75
10.31
10.55
55,178
+0.12(+1.19%)
Oct 24, 2008
9.230
10.50
9.150
10.43
97,019
-0.07(-0.70%)
Oct 23, 2008
9.630
10.75
9.630
10.50
106,904
+0.81(+8.36%)
Oct 22, 2008
9.230
9.750
9.150
9.690
73,946
-0.01(-0.10%)
Oct 21, 2008
9.450
9.850
9.410
9.700
171,596
-0.17(-1.72%)
Oct 20, 2008
8.870
9.870
8.610
9.870
114,528
+1.01(+11.40%)
Oct 17, 2008
8.010
8.870
8.010
8.860
93,047
+0.53(+6.36%)
Oct 16, 2008
8.400
8.590
8.060
8.330
142,022
+0.06(+0.73%)
Oct 15, 2008
9.550
9.550
7.750
8.270
363,041
-1.15(-12.21%)
Oct 14, 2008
9.880
10.48
9.320
9.420
161,363
-0.46(-4.62%)
Oct 13, 2008
7.480
10.33
7.480
9.876
285,261
+2.44(+32.74%)
Oct 10, 2008
7.130
7.850
5.700
7.440
601,380
-0.42(-5.40%)
Oct 09, 2008
8.620
9.250
7.400
7.865
313,889
-1.11(-12.32%)
Oct 08, 2008
9.260
9.660
8.570
8.970
343,034
-0.74(-7.62%)
Oct 07, 2008
10.04
10.19
9.100
9.710
300,658
-0.28(-2.80%)
Oct 06, 2008
11.00
11.00
8.500
9.990
295,591
-1.01(-9.18%)
Oct 03, 2008
10.92
11.22
10.91
11.00
74,086
+0.08(+0.73%)
Oct 02, 2008
11.25
11.25
10.83
10.92
102,328
-0.28(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.