Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.758
5.758
5.605
5.605
237,200
-0.16(-2.81%)
Feb 28, 2008
5.895
5.908
5.750
5.767
234,820
-0.13(-2.17%)
Feb 27, 2008
5.959
5.967
5.895
5.895
83,697
-0.08(-1.29%)
Feb 26, 2008
5.989
5.989
5.950
5.972
123,787
-0.01(-0.14%)
Feb 25, 2008
5.929
6.023
5.929
5.980
170,441
+0.08(+1.30%)
Feb 22, 2008
5.954
5.972
5.801
5.903
370,892
-0.05(-0.79%)
Feb 21, 2008
6.010
6.010
5.950
5.950
122,966
-0.02(-0.36%)
Feb 20, 2008
6.014
6.014
5.946
5.972
126,366
-0.02(-0.29%)
Feb 19, 2008
5.831
6.001
5.788
5.989
216,269
+0.20(+3.46%)
Feb 18, 2008
5.703
5.788
5.660
5.788
0
+0.00(+0.00%)
Feb 15, 2008
5.703
5.788
5.660
5.788
199,869
+0.03(+0.44%)
Feb 14, 2008
5.865
5.873
5.609
5.763
578,857
-0.17(-2.88%)
Feb 13, 2008
6.112
6.125
5.903
5.933
149,813
-0.15(-2.52%)
Feb 12, 2008
6.074
6.129
6.070
6.087
218,972
-0.01(-0.21%)
Feb 11, 2008
6.206
6.206
6.099
6.099
196,230
-0.07(-1.17%)
Feb 08, 2008
6.151
6.189
6.151
6.172
92,606
+0.01(+0.21%)
Feb 07, 2008
6.159
6.181
6.134
6.159
116,285
+0.00(+0.07%)
Feb 06, 2008
6.202
6.202
6.142
6.155
94,247
-0.01(-0.21%)
Feb 05, 2008
6.172
6.266
6.159
6.168
81,352
+0.02(+0.28%)
Feb 04, 2008
6.159
6.163
6.142
6.151
114,995
+0.00(+0.07%)
Feb 01, 2008
6.181
6.185
6.078
6.146
138,791
+0.00(+0.07%)
Jan 31, 2008
6.223
6.223
6.129
6.142
219,441
-0.04(-0.69%)
Jan 30, 2008
6.262
6.262
6.168
6.185
185,915
-0.04(-0.62%)
Jan 29, 2008
6.138
6.291
6.138
6.223
349,323
+0.10(+1.60%)
Jan 28, 2008
6.172
6.181
6.104
6.125
90,261
-0.04(-0.62%)
Jan 25, 2008
6.189
6.189
6.125
6.163
123,318
-0.03(-0.41%)
Jan 24, 2008
6.129
6.202
6.099
6.189
150,045
+0.09(+1.47%)
Jan 23, 2008
6.082
6.138
6.065
6.099
219,384
+0.05(+0.78%)
Jan 22, 2008
5.865
6.087
5.784
6.053
298,214
+0.12(+2.09%)
Jan 21, 2008
6.044
6.061
5.886
5.929
0
+0.00(+0.00%)
Jan 18, 2008
6.044
6.061
5.886
5.929
279,224
-0.12(-1.97%)
Jan 17, 2008
6.070
6.070
6.018
6.048
165,300
-0.00(-0.07%)
Jan 16, 2008
6.138
6.146
6.023
6.053
298,990
-0.05(-0.77%)
Jan 15, 2008
6.048
6.104
6.036
6.099
206,546
+0.07(+1.20%)
Jan 14, 2008
6.023
6.036
5.997
6.027
96,591
+0.03(+0.57%)
Jan 11, 2008
5.954
6.006
5.933
5.993
176,537
+0.04(+0.72%)
Jan 10, 2008
5.937
5.959
5.930
5.950
111,127
+0.03(+0.50%)
Jan 09, 2008
5.972
5.980
5.916
5.920
237,493
-0.01(-0.22%)
Jan 08, 2008
5.946
5.954
5.925
5.933
177,006
-0.02(-0.29%)
Jan 07, 2008
5.963
5.967
5.933
5.950
151,686
+0.02(+0.36%)
Jan 04, 2008
5.984
5.993
5.929
5.929
394,914
-0.02(-0.36%)
Jan 03, 2008
5.959
5.980
5.873
5.950
371,127
+0.05(+0.87%)
Jan 02, 2008
5.852
5.980
5.844
5.899
129,882
+0.05(+0.80%)
Jan 01, 2008
5.886
5.916
5.835
5.852
0
+0.00(+0.00%)
Dec 31, 2007
5.886
5.916
5.835
5.852
327,754
+0.01(+0.15%)
Dec 28, 2007
5.865
5.908
5.827
5.844
261,981
+0.03(+0.44%)
Dec 27, 2007
5.801
5.890
5.801
5.818
175,095
+0.05(+0.81%)
Dec 26, 2007
5.890
5.903
5.745
5.771
380,720
-0.10(-1.73%)
Dec 24, 2007
5.839
5.882
5.822
5.872
128,173
+0.05(+0.79%)
Dec 21, 2007
5.865
5.865
5.788
5.827
230,694
-0.01(-0.22%)
Dec 20, 2007
5.886
5.908
5.788
5.839
275,004
-0.02(-0.36%)
Dec 19, 2007
5.882
5.920
5.861
5.861
207,484
-0.02(-0.29%)
Dec 18, 2007
5.839
5.925
5.801
5.878
242,651
+0.03(+0.51%)
Dec 17, 2007
5.972
5.972
5.805
5.848
250,622
+0.07(+1.18%)
Dec 14, 2007
5.750
5.844
5.745
5.780
205,843
+0.02(+0.30%)
Dec 13, 2007
5.758
5.792
5.733
5.763
224,130
+0.01(+0.15%)
Dec 12, 2007
5.763
5.903
5.733
5.754
445,446
-0.01(-0.15%)
Dec 11, 2007
5.814
5.839
5.763
5.763
178,413
-0.06(-1.03%)
Dec 10, 2007
5.780
5.848
5.758
5.822
138,088
+0.08(+1.34%)
Dec 07, 2007
5.784
5.801
5.724
5.745
145,121
+0.03(+0.52%)
Dec 06, 2007
5.758
5.780
5.716
5.716
187,322
-0.03(-0.45%)
Dec 05, 2007
5.737
5.818
5.733
5.741
119,567
+0.00(+0.07%)
Dec 04, 2007
5.724
5.801
5.630
5.737
187,322
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.