Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.416	2.442	2.382	2.416	473,959	-0.01(-0.46%)
Mar 28, 2008	2.423	2.434	2.386	2.427	396,790	-0.01(-0.46%)
Mar 27, 2008	2.416	2.438	2.382	2.438	466,196	+0.01(+0.31%)
Mar 26, 2008	2.434	2.434	2.382	2.431	306,271	-0.01(-0.31%)
Mar 25, 2008	2.393	2.446	2.386	2.438	391,450	+0.05(+2.20%)
Mar 24, 2008	2.386	2.427	2.386	2.386	253,147	+0.02(+0.79%)
Mar 21, 2008	2.326	2.416	2.318	2.367	379,586	+0.00(+0.00%)
Mar 20, 2008	2.326	2.416	2.318	2.367	379,586	+0.02(+0.96%)
Mar 19, 2008	2.397	2.397	2.326	2.344	276,898	-0.04(-1.73%)
Mar 18, 2008	2.344	2.386	2.337	2.386	255,804	+0.04(+1.76%)
Mar 17, 2008	2.329	2.344	2.277	2.344	272,864	-0.04(-1.57%)
Mar 14, 2008	2.386	2.386	2.348	2.382	150,209	-0.01(-0.47%)
Mar 13, 2008	2.337	2.401	2.318	2.393	179,970	+0.02(+0.79%)
Mar 12, 2008	2.393	2.397	2.367	2.374	244,344	-0.05(-2.01%)
Mar 11, 2008	2.404	2.442	2.378	2.423	344,187	+0.05(+2.05%)
Mar 10, 2008	2.427	2.446	2.367	2.374	382,371	-0.09(-3.65%)
Mar 07, 2008	2.431	2.468	2.428	2.464	505,467	+0.01(+0.46%)
Mar 06, 2008	2.464	2.485	2.442	2.453	209,217	-0.03(-1.05%)
Mar 05, 2008	2.517	2.532	2.453	2.479	262,562	-0.05(-1.79%)
Mar 04, 2008	2.539	2.599	2.517	2.524	178,304	-0.01(-0.59%)
Mar 03, 2008	2.528	2.554	2.498	2.539	294,845	+0.02(+0.89%)
Feb 29, 2008	2.509	2.532	2.490	2.517	372,758	-0.00(-0.15%)
Feb 28, 2008	2.520	2.539	2.502	2.520	163,415	-0.03(-1.03%)
Feb 27, 2008	2.573	2.603	2.520	2.547	323,093	-0.04(-1.45%)
Feb 26, 2008	2.341	2.592	2.341	2.584	460,349	+0.08(+3.29%)
Feb 25, 2008	2.453	2.528	2.449	2.502	590,003	+0.03(+1.06%)
Feb 22, 2008	2.446	2.479	2.446	2.475	235,778	+0.00(+0.15%)
Feb 21, 2008	2.468	2.524	2.453	2.472	728,161	-0.01(-0.60%)
Feb 20, 2008	2.416	2.547	2.412	2.487	958,289	+0.05(+2.15%)
Feb 19, 2008	2.374	2.438	2.371	2.434	345,255	+0.02(+0.93%)
Feb 18, 2008	2.363	2.431	2.348	2.412	0	+0.00(+0.00%)
Feb 15, 2008	2.363	2.431	2.348	2.412	401,156	+0.04(+1.90%)
Feb 14, 2008	2.371	2.378	2.337	2.367	893,713	-0.01(-0.47%)
Feb 13, 2008	2.490	2.490	2.371	2.378	1,308,883	-0.11(-4.51%)
Feb 12, 2008	2.449	2.490	2.449	2.490	546,142	+0.02(+0.91%)
Feb 11, 2008	2.505	2.528	2.416	2.468	782,633	-0.06(-2.37%)
Feb 08, 2008	2.494	2.547	2.490	2.528	903,190	+0.02(+0.90%)
Feb 07, 2008	2.584	2.584	2.505	2.505	539,672	-0.09(-3.39%)
Feb 06, 2008	2.610	2.618	2.588	2.593	324,428	-0.04(-1.49%)
Feb 05, 2008	2.622	2.637	2.569	2.633	454,199	+0.01(+0.43%)
Feb 04, 2008	2.625	2.633	2.622	2.622	188,910	-0.00(-0.14%)
Feb 01, 2008	2.622	2.640	2.619	2.625	145,258	+0.00(+0.00%)
Jan 31, 2008	2.614	2.629	2.607	2.625	270,223	+0.00(+0.00%)
Jan 30, 2008	2.629	2.640	2.614	2.625	215,217	-0.01(-0.43%)
Jan 29, 2008	2.659	2.659	2.622	2.637	310,543	-0.00(-0.01%)
Jan 28, 2008	2.640	2.651	2.625	2.637	293,988	-0.01(-0.41%)
Jan 25, 2008	2.670	2.674	2.633	2.648	277,433	+0.00(+0.14%)
Jan 24, 2008	2.625	2.651	2.618	2.644	361,811	+0.02(+0.86%)
Jan 23, 2008	2.599	2.663	2.569	2.622	329,768	+0.01(+0.43%)
Jan 22, 2008	2.603	2.790	2.558	2.610	610,406	-0.03(-1.27%)
Jan 21, 2008	2.633	2.648	2.622	2.644	0	+0.00(+0.00%)
Jan 18, 2008	2.633	2.648	2.622	2.644	251,478	+0.00(+0.14%)
Jan 17, 2008	2.663	2.685	2.629	2.640	344,855	-0.04(-1.54%)
Jan 16, 2008	2.704	2.709	2.674	2.681	234,851	-0.02(-0.83%)
Jan 15, 2008	2.715	2.723	2.696	2.704	144,991	-0.03(-0.96%)
Jan 14, 2008	2.726	2.738	2.708	2.730	143,747	+0.00(+0.14%)
Jan 11, 2008	2.715	2.745	2.700	2.726	558,871	+0.01(+0.41%)
Jan 10, 2008	2.685	2.726	2.678	2.715	356,203	+0.00(+0.14%)
Jan 09, 2008	2.696	2.723	2.689	2.711	148,996	+0.00(+0.00%)
Jan 08, 2008	2.678	2.711	2.670	2.711	646,023	+0.04(+1.54%)
Jan 07, 2008	2.689	2.689	2.666	2.670	243,134	-0.00(-0.14%)
Jan 04, 2008	2.693	2.711	2.670	2.674	187,447	-0.03(-1.24%)
Jan 03, 2008	2.681	2.711	2.678	2.708	194,924	+0.03(+1.12%)
Jan 02, 2008	2.666	2.708	2.659	2.678	361,277	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.