Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.89
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.240
8.250
8.000
8.050
25,254
-0.19(-2.31%)
May 29, 2008
8.240
8.240
7.950
8.240
70,064
+0.08(+0.98%)
May 28, 2008
8.160
8.300
8.020
8.160
26,590
+0.08(+0.99%)
May 27, 2008
8.050
8.190
7.960
8.080
19,716
+0.03(+0.37%)
May 26, 2008
8.050
8.150
7.900
8.050
19,524
+0.00(+0.00%)
May 23, 2008
8.050
8.150
7.900
8.050
19,524
+0.20(+2.55%)
May 22, 2008
7.850
8.000
7.800
7.850
67,553
+0.01(+0.13%)
May 21, 2008
7.840
8.100
7.760
7.840
29,397
-0.20(-2.49%)
May 20, 2008
8.040
8.100
7.860
8.040
37,992
-0.34(-4.06%)
May 19, 2008
8.300
8.440
8.160
8.380
24,329
+0.08(+0.96%)
May 16, 2008
8.300
8.300
8.000
8.300
22,305
+0.30(+3.75%)
May 15, 2008
8.000
8.000
7.850
8.000
23,342
+0.07(+0.88%)
May 14, 2008
7.930
8.100
7.900
7.930
224,854
-0.29(-3.53%)
May 13, 2008
8.220
8.370
8.100
8.220
91,112
-0.28(-3.29%)
May 12, 2008
8.500
8.500
8.150
8.500
15,612
+0.16(+1.92%)
May 09, 2008
7.950
8.350
8.100
8.340
31,854
+0.39(+4.91%)
May 08, 2008
7.950
8.130
7.904
7.950
333,251
-0.05(-0.62%)
May 07, 2008
8.000
8.200
7.930
8.000
39,172
-0.09(-1.11%)
May 06, 2008
8.090
8.090
7.900
8.090
40,286
+0.08(+1.00%)
May 05, 2008
8.010
8.150
7.950
8.010
27,033
+0.10(+1.26%)
May 02, 2008
7.800
8.150
7.850
7.910
13,099
+0.11(+1.41%)
May 01, 2008
7.800
7.800
7.600
7.800
32,133
+0.03(+0.39%)
Apr 30, 2008
7.770
7.780
7.510
7.770
21,734
+0.27(+3.60%)
Apr 29, 2008
7.500
7.690
7.400
7.500
17,785
-0.30(-3.85%)
Apr 28, 2008
7.800
8.000
7.750
7.800
26,348
-0.04(-0.51%)
Apr 25, 2008
7.890
7.850
7.600
7.840
18,662
-0.05(-0.63%)
Apr 24, 2008
7.890
7.900
7.450
7.890
26,181
+0.00(+0.00%)
Apr 23, 2008
7.890
7.900
7.600
7.890
31,366
+0.06(+0.77%)
Apr 22, 2008
7.830
7.840
7.650
7.830
16,848
+0.02(+0.26%)
Apr 21, 2008
7.810
7.850
7.560
7.810
20,264
-0.24(-2.98%)
Apr 18, 2008
8.050
8.060
7.790
8.050
15,501
+0.44(+5.78%)
Apr 17, 2008
7.610
7.790
7.600
7.610
14,835
-0.38(-4.76%)
Apr 16, 2008
7.990
8.030
7.650
7.990
26,349
+0.80(+11.13%)
Apr 15, 2008
7.190
7.350
7.000
7.190
20,404
+0.23(+3.30%)
Apr 14, 2008
6.970
7.150
6.960
6.960
11,531
-0.01(-0.14%)
Apr 11, 2008
7.100
7.190
6.900
6.970
12,796
-0.13(-1.83%)
Apr 10, 2008
7.100
7.250
6.990
7.100
14,110
+0.02(+0.28%)
Apr 09, 2008
7.080
7.400
7.080
7.080
8,868
-0.20(-2.75%)
Apr 08, 2008
7.390
7.290
7.060
7.280
10,369
-0.11(-1.49%)
Apr 07, 2008
7.390
7.400
7.200
7.390
12,093
+0.01(+0.14%)
Apr 04, 2008
7.380
7.450
7.250
7.380
20,913
-0.06(-0.81%)
Apr 03, 2008
7.440
7.450
7.250
7.440
13,043
-0.30(-3.88%)
Apr 02, 2008
7.750
7.740
7.410
7.740
14,161
-0.01(-0.13%)
Apr 01, 2008
7.350
7.800
7.550
7.750
9,292
+0.40(+5.44%)
Mar 31, 2008
7.350
7.450
7.250
7.350
12,485
+0.00(+0.00%)
Mar 28, 2008
7.410
7.450
7.200
7.350
11,238
-0.06(-0.81%)
Mar 27, 2008
7.790
7.750
7.410
7.410
30,955
-0.38(-4.88%)
Mar 26, 2008
7.790
7.850
7.600
7.790
21,642
+0.29(+3.87%)
Mar 25, 2008
0.7900
7.500
7.500
7.500
3,949
+0.00(+0.00%)
Mar 24, 2008
7.310
7.740
7.300
7.500
23,091
+0.19(+2.60%)
Mar 21, 2008
7.310
7.500
7.190
7.310
20,256
+0.00(+0.00%)
Mar 20, 2008
7.310
7.500
7.190
7.310
20,256
-0.22(-2.92%)
Mar 19, 2008
7.530
7.740
7.350
7.530
14,957
+0.37(+5.17%)
Mar 18, 2008
7.410
7.450
7.160
7.160
21,270
-0.25(-3.37%)
Mar 17, 2008
7.410
7.450
7.130
7.410
22,269
-0.29(-3.77%)
Mar 14, 2008
8.040
8.100
7.700
7.700
6,561
-0.34(-4.23%)
Mar 13, 2008
8.250
8.050
7.750
8.040
21,561
-0.21(-2.55%)
Mar 12, 2008
8.250
8.290
8.050
8.250
15,201
-0.10(-1.20%)
Mar 11, 2008
8.350
8.500
8.200
8.350
19,096
+0.12(+1.46%)
Mar 10, 2008
8.230
8.423
8.100
8.230
20,206
+0.07(+0.86%)
Mar 07, 2008
8.160
8.350
8.150
8.160
17,948
-0.23(-2.74%)
Mar 06, 2008
8.450
8.440
8.160
8.390
16,407
-0.06(-0.71%)
Mar 05, 2008
8.540
8.590
8.250
8.450
14,155
-0.09(-1.05%)
Mar 04, 2008
8.540
8.540
8.100
8.540
20,998
+0.33(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.