Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
5.549
5.592
5.549
5.592
38,093
+0.03(+0.54%)
Jun 27, 2008
5.613
5.690
5.553
5.562
81,089
-0.09(-1.51%)
Jun 26, 2008
5.656
5.669
5.622
5.647
29,064
-0.06(-1.12%)
Jun 25, 2008
5.707
5.779
5.686
5.711
39,300
-0.00(-0.07%)
Jun 24, 2008
5.677
5.741
5.664
5.715
36,133
+0.01(+0.15%)
Jun 23, 2008
5.733
5.745
5.681
5.707
33,964
-0.04(-0.74%)
Jun 20, 2008
5.784
5.814
5.750
5.750
31,760
-0.04(-0.74%)
Jun 19, 2008
5.843
5.843
5.792
5.792
55,086
-0.08(-1.31%)
Jun 18, 2008
5.873
5.895
5.856
5.869
23,946
-0.02(-0.36%)
Jun 17, 2008
5.933
5.933
5.869
5.890
23,984
-0.04(-0.72%)
Jun 16, 2008
5.865
5.950
5.865
5.933
37,676
+0.05(+0.87%)
Jun 13, 2008
5.861
5.882
5.835
5.882
49,370
-0.01(-0.14%)
Jun 12, 2008
5.822
5.904
5.822
5.890
53,670
+0.04(+0.73%)
Jun 11, 2008
5.899
5.912
5.848
5.848
20,669
-0.06(-1.08%)
Jun 10, 2008
5.954
5.954
5.899
5.912
59,672
-0.03(-0.57%)
Jun 09, 2008
5.959
6.001
5.942
5.946
56,502
-0.04(-0.64%)
Jun 06, 2008
5.997
6.023
5.984
5.984
52,903
-0.06(-0.99%)
Jun 05, 2008
6.014
6.057
6.014
6.044
57,435
+0.01(+0.21%)
Jun 04, 2008
6.018
6.065
6.018
6.031
47,839
-0.01(-0.21%)
Jun 03, 2008
5.997
6.057
5.988
6.044
65,716
+0.04(+0.64%)
Jun 02, 2008
5.988
6.023
5.988
6.006
18,659
+0.01(+0.14%)
May 30, 2008
5.993
6.018
5.984
5.997
26,525
-0.00(-0.00%)
May 29, 2008
6.001
6.035
5.997
5.997
18,481
-0.03(-0.57%)
May 28, 2008
6.035
6.035
5.988
6.031
28,968
+0.02(+0.35%)
May 27, 2008
5.976
6.027
5.976
6.010
38,426
+0.02(+0.36%)
May 26, 2008
5.984
6.001
5.980
5.988
0
+0.00(+0.00%)
May 23, 2008
5.984
6.001
5.980
5.988
34,567
+0.02(+0.29%)
May 22, 2008
5.993
6.006
5.971
5.971
41,643
-0.03(-0.57%)
May 21, 2008
6.001
6.014
5.997
6.006
14,292
+0.01(+0.14%)
May 20, 2008
5.993
6.024
5.993
5.997
40,571
-0.00(-0.07%)
May 19, 2008
6.010
6.025
6.001
6.001
24,415
+0.01(+0.14%)
May 16, 2008
6.006
6.018
5.984
5.993
64,145
-0.03(-0.43%)
May 15, 2008
5.980
6.031
5.976
6.018
53,660
+0.03(+0.43%)
May 14, 2008
6.052
6.052
5.993
5.993
67,388
-0.03(-0.43%)
May 13, 2008
6.006
6.074
6.006
6.018
34,698
-0.04(-0.63%)
May 12, 2008
5.963
6.057
5.963
6.057
45,563
+0.06(+1.07%)
May 09, 2008
5.984
5.993
5.971
5.993
62,563
+0.02(+0.29%)
May 08, 2008
5.997
6.010
5.976
5.976
69,805
-0.05(-0.85%)
May 07, 2008
6.027
6.044
5.997
6.027
25,144
+0.01(+0.14%)
May 06, 2008
5.993
6.031
5.990
6.018
68,836
+0.01(+0.21%)
May 05, 2008
5.997
6.010
5.980
6.006
96,792
-0.00(-0.07%)
May 02, 2008
5.997
6.018
5.997
6.010
56,626
+0.00(+0.07%)
May 01, 2008
6.023
6.070
5.997
6.006
114,634
+0.01(+0.14%)
Apr 30, 2008
5.959
6.014
5.959
5.997
44,826
+0.01(+0.14%)
Apr 29, 2008
6.023
6.065
5.980
5.988
103,573
-0.05(-0.85%)
Apr 28, 2008
6.014
6.063
6.014
6.040
42,531
+0.01(+0.14%)
Apr 25, 2008
6.040
6.078
6.029
6.031
151,032
-0.01(-0.14%)
Apr 24, 2008
6.052
6.052
6.018
6.040
53,689
+0.01(+0.14%)
Apr 23, 2008
6.006
6.031
5.993
6.031
95,941
+0.03(+0.43%)
Apr 22, 2008
5.993
6.023
5.967
6.006
93,662
+0.03(+0.57%)
Apr 21, 2008
5.971
5.993
5.937
5.971
72,679
-0.01(-0.21%)
Apr 18, 2008
5.929
5.984
5.916
5.984
143,628
+0.10(+1.67%)
Apr 17, 2008
5.843
5.903
5.843
5.886
122,148
+0.04(+0.73%)
Apr 16, 2008
5.784
5.856
5.784
5.843
48,793
+0.06(+0.96%)
Apr 15, 2008
5.839
5.839
5.779
5.788
88,387
-0.05(-0.88%)
Apr 14, 2008
5.848
5.907
5.835
5.839
55,799
-0.03(-0.58%)
Apr 11, 2008
5.861
5.886
5.835
5.873
80,650
+0.01(+0.22%)
Apr 10, 2008
5.843
5.895
5.822
5.861
103,509
+0.05(+0.88%)
Apr 09, 2008
5.835
5.835
5.805
5.809
71,741
+0.00(+0.07%)
Apr 08, 2008
5.882
5.882
5.805
5.805
138,091
-0.07(-1.16%)
Apr 07, 2008
6.078
6.078
5.873
5.873
246,876
+0.03(+0.44%)
Apr 04, 2008
5.882
5.882
5.835
5.848
82,760
+0.01(+0.22%)
Apr 03, 2008
5.818
5.843
5.789
5.835
47,279
+0.04(+0.66%)
Apr 02, 2008
5.839
5.852
5.792
5.797
72,445
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.