Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
8.182
8.248
8.168
8.182
109,836
-0.00(-0.04%)
Jul 30, 2008
8.049
8.185
8.049
8.185
145,459
+0.18(+2.26%)
Jul 29, 2008
8.005
8.005
7.770
8.005
203,030
+0.23(+2.90%)
Jul 28, 2008
7.919
7.963
7.762
7.779
174,299
-0.11(-1.39%)
Jul 25, 2008
7.895
7.948
7.856
7.889
68,840
-0.03(-0.34%)
Jul 24, 2008
8.132
8.144
7.913
7.916
164,469
-0.25(-3.09%)
Jul 23, 2008
8.185
8.233
8.085
8.168
144,474
-0.01(-0.16%)
Jul 22, 2008
8.171
8.182
8.099
8.181
145,756
-0.08(-0.95%)
Jul 21, 2008
8.168
8.266
8.165
8.260
119,274
+0.12(+1.49%)
Jul 18, 2008
8.094
8.138
8.049
8.138
72,186
+0.04(+0.44%)
Jul 17, 2008
8.005
8.156
8.005
8.102
165,485
+0.12(+1.52%)
Jul 16, 2008
7.803
7.981
7.741
7.981
214,978
+0.17(+2.24%)
Jul 15, 2008
8.005
8.005
7.753
7.806
324,936
-0.25(-3.09%)
Jul 14, 2008
8.263
8.354
8.037
8.055
198,068
-0.20(-2.41%)
Jul 11, 2008
8.180
8.263
8.165
8.254
119,325
-0.05(-0.64%)
Jul 10, 2008
8.271
8.325
8.182
8.307
164,399
+0.01(+0.07%)
Jul 09, 2008
8.399
8.470
8.295
8.301
201,522
-0.10(-1.20%)
Jul 08, 2008
8.429
8.497
8.322
8.402
184,064
-0.04(-0.49%)
Jul 07, 2008
8.681
8.704
8.337
8.443
180,805
-0.19(-2.16%)
Jul 04, 2008
8.740
8.740
8.618
8.630
121,021
+0.00(+0.00%)
Jul 03, 2008
8.740
8.740
8.618
8.630
121,021
-0.12(-1.32%)
Jul 02, 2008
8.832
8.885
8.740
8.746
191,049
-0.12(-1.37%)
Jul 01, 2008
8.781
8.867
8.734
8.867
126,931
-0.02(-0.27%)
Jun 30, 2008
8.900
8.933
8.814
8.892
161,825
+0.02(+0.27%)
Jun 27, 2008
8.953
8.953
8.829
8.867
99,774
-0.09(-0.96%)
Jun 26, 2008
8.992
9.004
8.876
8.953
77,269
-0.11(-1.24%)
Jun 25, 2008
9.057
9.128
9.033
9.066
145,192
+0.07(+0.76%)
Jun 24, 2008
8.915
9.057
8.915
8.998
113,627
+0.05(+0.60%)
Jun 23, 2008
9.039
9.087
8.936
8.944
158,013
-0.09(-1.05%)
Jun 20, 2008
9.143
9.153
8.971
9.039
140,113
-0.17(-1.90%)
Jun 19, 2008
9.244
9.285
9.205
9.214
159,501
-0.12(-1.27%)
Jun 18, 2008
9.336
9.348
9.217
9.333
274,677
-0.09(-0.98%)
Jun 17, 2008
9.469
9.469
9.395
9.425
108,150
-0.04(-0.47%)
Jun 16, 2008
9.422
9.487
9.397
9.469
89,608
+0.04(+0.47%)
Jun 13, 2008
9.327
9.425
9.315
9.425
125,194
+0.09(+0.92%)
Jun 12, 2008
9.401
9.425
9.312
9.339
132,520
-0.06(-0.66%)
Jun 11, 2008
9.520
9.520
9.339
9.401
161,397
-0.14(-1.43%)
Jun 10, 2008
9.525
9.564
9.469
9.537
170,649
-0.03(-0.28%)
Jun 09, 2008
9.653
9.715
9.546
9.564
164,156
-0.10(-1.04%)
Jun 06, 2008
9.846
9.878
9.665
9.665
179,685
-0.23(-2.28%)
Jun 05, 2008
9.757
9.890
9.754
9.890
118,933
+0.14(+1.40%)
Jun 04, 2008
9.810
9.855
9.742
9.754
93,187
-0.08(-0.78%)
Jun 03, 2008
9.825
9.872
9.769
9.831
78,834
+0.02(+0.18%)
Jun 02, 2008
9.858
9.858
9.736
9.813
99,950
-0.07(-0.66%)
May 30, 2008
9.855
9.887
9.834
9.878
100,135
+0.01(+0.15%)
May 29, 2008
9.795
9.899
9.795
9.863
97,447
+0.05(+0.54%)
May 28, 2008
9.840
9.846
9.760
9.810
103,458
+0.00(+0.03%)
May 27, 2008
9.736
9.807
9.736
9.807
189,862
+0.08(+0.79%)
May 26, 2008
9.739
9.772
9.706
9.730
0
+0.00(+0.00%)
May 23, 2008
9.739
9.772
9.706
9.730
97,153
-0.04(-0.45%)
May 22, 2008
9.712
9.783
9.712
9.775
101,909
+0.07(+0.76%)
May 21, 2008
9.789
9.819
9.686
9.700
166,335
-0.06(-0.64%)
May 20, 2008
9.804
9.804
9.739
9.763
182,090
-0.07(-0.75%)
May 19, 2008
9.795
9.905
9.772
9.837
297,756
+0.07(+0.70%)
May 16, 2008
9.724
9.780
9.721
9.769
119,338
+0.08(+0.80%)
May 15, 2008
9.620
9.706
9.620
9.692
132,935
+0.09(+0.90%)
May 14, 2008
9.534
9.644
9.534
9.606
92,657
+0.07(+0.68%)
May 13, 2008
9.531
9.540
9.443
9.540
108,440
+0.01(+0.06%)
May 12, 2008
9.457
9.546
9.457
9.534
62,738
+0.09(+0.97%)
May 09, 2008
9.404
9.451
9.374
9.442
57,355
+0.01(+0.16%)
May 08, 2008
9.380
9.442
9.359
9.428
56,849
+0.07(+0.73%)
May 07, 2008
9.451
9.502
9.348
9.359
133,960
-0.11(-1.13%)
May 06, 2008
9.398
9.481
9.392
9.466
120,755
+0.04(+0.38%)
May 05, 2008
9.451
9.451
9.383
9.431
130,054
-0.02(-0.22%)
May 02, 2008
9.362
9.514
9.362
9.451
99,663
+0.07(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.