Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
4.031
4.054
3.992
3.992
475,899
-0.05(-1.29%)
Jul 30, 2008
3.954
4.044
3.954
4.044
384,397
+0.09(+2.39%)
Jul 29, 2008
3.949
3.954
3.872
3.949
381,377
+0.08(+2.06%)
Jul 28, 2008
3.954
3.964
3.862
3.870
450,997
-0.08(-2.14%)
Jul 25, 2008
4.004
4.004
3.942
3.954
406,376
-0.02(-0.62%)
Jul 24, 2008
4.024
4.041
3.974
3.979
302,457
-0.04(-1.11%)
Jul 23, 2008
4.029
4.054
4.009
4.024
442,750
+0.04(+1.12%)
Jul 22, 2008
3.942
3.987
3.914
3.979
403,650
+0.00(+0.00%)
Jul 21, 2008
3.982
3.984
3.949
3.979
696,472
+0.05(+1.20%)
Jul 18, 2008
3.909
3.944
3.880
3.932
466,068
+0.03(+0.83%)
Jul 17, 2008
3.830
3.907
3.805
3.900
578,862
+0.08(+2.02%)
Jul 16, 2008
3.626
3.830
3.621
3.822
630,833
+0.18(+5.06%)
Jul 15, 2008
3.698
3.706
3.509
3.638
1,630,270
-0.11(-2.98%)
Jul 14, 2008
3.904
3.912
3.748
3.750
749,992
-0.12(-3.21%)
Jul 11, 2008
3.929
3.929
3.855
3.875
354,505
-0.05(-1.39%)
Jul 10, 2008
3.924
3.942
3.892
3.929
478,155
-0.00(-0.11%)
Jul 09, 2008
3.992
4.003
3.927
3.933
370,778
-0.04(-1.02%)
Jul 08, 2008
3.942
3.977
3.914
3.974
686,030
+0.03(+0.76%)
Jul 07, 2008
4.103
4.141
3.880
3.944
738,440
-0.16(-4.00%)
Jul 04, 2008
4.166
4.172
4.108
4.108
219,861
+0.00(+0.00%)
Jul 03, 2008
4.166
4.172
4.108
4.108
219,861
-0.06(-1.43%)
Jul 02, 2008
4.195
4.246
4.168
4.168
271,185
-0.05(-1.24%)
Jul 01, 2008
4.265
4.265
4.166
4.220
632,032
-0.05(-1.11%)
Jun 30, 2008
4.315
4.317
4.265
4.268
334,705
-0.01(-0.23%)
Jun 27, 2008
4.270
4.307
4.235
4.278
387,831
+0.01(+0.29%)
Jun 26, 2008
4.297
4.310
4.265
4.265
264,534
-0.07(-1.55%)
Jun 25, 2008
4.275
4.384
4.275
4.332
459,023
+0.05(+1.28%)
Jun 24, 2008
4.305
4.327
4.255
4.278
603,181
-0.08(-1.78%)
Jun 23, 2008
4.457
4.464
4.352
4.355
393,806
-0.08(-1.73%)
Jun 20, 2008
4.514
4.514
4.419
4.432
212,233
-0.06(-1.44%)
Jun 19, 2008
4.551
4.551
4.489
4.496
436,027
-0.05(-1.09%)
Jun 18, 2008
4.578
4.578
4.519
4.546
227,336
-0.02(-0.49%)
Jun 17, 2008
4.571
4.586
4.541
4.568
294,628
+0.02(+0.55%)
Jun 16, 2008
4.476
4.556
4.476
4.544
279,645
+0.07(+1.56%)
Jun 13, 2008
4.471
4.506
4.458
4.474
249,689
+0.03(+0.67%)
Jun 12, 2008
4.459
4.490
4.429
4.444
297,290
-0.00(-0.06%)
Jun 11, 2008
4.489
4.504
4.447
4.447
349,402
-0.06(-1.27%)
Jun 10, 2008
4.504
4.536
4.494
4.504
366,978
-0.04(-0.82%)
Jun 09, 2008
4.541
4.561
4.526
4.541
343,869
+0.01(+0.16%)
Jun 06, 2008
4.613
4.623
4.534
4.534
631,252
-0.10(-2.09%)
Jun 05, 2008
4.663
4.688
4.608
4.631
725,247
-0.00(-0.11%)
Jun 04, 2008
4.643
4.661
4.606
4.636
453,824
-0.01(-0.27%)
Jun 03, 2008
4.663
4.690
4.631
4.648
463,318
-0.02(-0.37%)
Jun 02, 2008
4.728
4.728
4.628
4.665
849,038
-0.01(-0.32%)
May 30, 2008
4.554
4.693
4.545
4.680
664,996
+0.13(+2.90%)
May 29, 2008
4.529
4.596
4.529
4.549
401,422
+0.00(+0.11%)
May 28, 2008
4.529
4.544
4.514
4.544
191,943
+0.02(+0.49%)
May 27, 2008
4.514
4.547
4.504
4.521
416,634
+0.02(+0.39%)
May 26, 2008
4.486
4.519
4.462
4.504
0
+0.00(+0.00%)
May 23, 2008
4.486
4.519
4.462
4.504
354,513
+0.00(+0.11%)
May 22, 2008
4.526
4.526
4.472
4.499
394,446
+0.02(+0.50%)
May 21, 2008
4.519
4.551
4.464
4.476
324,999
-0.01(-0.17%)
May 20, 2008
4.491
4.505
4.476
4.484
371,329
-0.02(-0.55%)
May 19, 2008
4.509
4.551
4.504
4.509
297,157
+0.01(+0.22%)
May 16, 2008
4.501
4.501
4.479
4.499
307,656
+0.01(+0.17%)
May 15, 2008
4.464
4.494
4.457
4.491
196,724
+0.03(+0.73%)
May 14, 2008
4.464
4.501
4.457
4.459
350,094
+0.00(+0.11%)
May 13, 2008
4.486
4.486
4.454
4.454
257,429
-0.05(-1.16%)
May 12, 2008
4.476
4.506
4.467
4.506
333,487
+0.04(+0.83%)
May 09, 2008
4.462
4.479
4.437
4.469
188,533
-0.00(-0.11%)
May 08, 2008
4.427
4.476
4.414
4.474
250,992
+0.06(+1.41%)
May 07, 2008
4.442
4.489
4.412
4.412
335,727
-0.03(-0.73%)
May 06, 2008
4.462
4.462
4.434
4.444
311,436
-0.02(-0.52%)
May 05, 2008
4.454
4.474
4.434
4.468
313,687
+0.01(+0.25%)
May 02, 2008
4.467
4.496
4.439
4.457
455,481
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.