Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
74.55
+0.53 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
7.812
7.902
7.604
7.649
202,497
-0.26(-3.31%)
Oct 30, 2008
7.884
7.947
7.721
7.911
166,759
+0.37(+4.92%)
Oct 29, 2008
7.685
7.857
7.342
7.540
260,112
-0.29(-3.70%)
Oct 28, 2008
7.414
7.875
7.143
7.830
473,569
+0.65(+9.07%)
Oct 27, 2008
7.323
7.540
7.097
7.179
275,824
-0.34(-4.57%)
Oct 24, 2008
7.414
7.730
7.278
7.522
259,042
-0.52(-6.41%)
Oct 23, 2008
7.830
8.300
7.748
8.038
188,237
-0.02(-0.22%)
Oct 22, 2008
8.318
8.445
7.974
8.056
177,420
-0.81(-9.17%)
Oct 21, 2008
9.123
9.313
8.734
8.870
231,673
+0.06(+0.72%)
Oct 20, 2008
8.363
8.806
8.309
8.806
276,301
+0.87(+10.93%)
Oct 17, 2008
8.029
8.173
7.911
7.938
94,165
-0.41(-4.88%)
Oct 16, 2008
7.730
8.390
7.712
8.345
329,472
+0.91(+12.29%)
Oct 15, 2008
7.875
8.255
7.414
7.432
218,656
-1.16(-13.47%)
Oct 14, 2008
7.739
8.842
7.739
8.589
483,260
+0.35(+4.28%)
Oct 13, 2008
7.685
8.237
7.685
8.237
245,263
+0.55(+7.18%)
Oct 10, 2008
7.206
7.739
6.962
7.685
556,978
-0.26(-3.30%)
Oct 09, 2008
8.363
8.508
7.522
7.947
316,976
-0.42(-5.08%)
Oct 08, 2008
8.110
8.788
8.002
8.372
471,318
-0.09(-1.07%)
Oct 07, 2008
8.680
9.016
8.429
8.463
269,264
-0.43(-4.88%)
Oct 06, 2008
8.924
9.493
8.567
8.897
312,277
-0.87(-8.89%)
Oct 03, 2008
10.22
10.44
9.765
9.765
0
-0.19(-1.91%)
Oct 02, 2008
10.14
10.24
9.819
9.955
287,940
-0.21(-2.05%)
Oct 01, 2008
10.22
10.33
9.837
10.16
305,803
+0.08(+0.81%)
Sep 30, 2008
10.17
10.17
9.936
10.08
139,195
+0.30(+3.05%)
Sep 29, 2008
10.14
10.19
9.728
9.783
178,232
-0.61(-5.83%)
Sep 26, 2008
10.41
10.52
10.14
10.39
0
-0.33(-3.04%)
Sep 25, 2008
10.56
10.84
10.48
10.71
229,927
+0.12(+1.11%)
Sep 24, 2008
10.80
10.84
10.46
10.60
130,447
-0.23(-2.09%)
Sep 23, 2008
10.54
10.99
10.44
10.82
433,923
+0.24(+2.22%)
Sep 22, 2008
10.51
10.65
10.32
10.59
212,922
+0.03(+0.26%)
Sep 19, 2008
10.85
10.85
9.557
10.56
0
+0.02(+0.17%)
Sep 18, 2008
9.521
10.67
9.521
10.54
587,474
+0.26(+2.55%)
Sep 17, 2008
10.56
10.56
10.12
10.28
416,265
-0.47(-4.37%)
Sep 16, 2008
10.60
10.82
10.40
10.75
333,774
-0.24(-2.22%)
Sep 15, 2008
11.21
11.48
10.89
10.99
374,095
-0.34(-3.03%)
Sep 12, 2008
11.30
11.56
11.30
11.34
285,175
-0.02(-0.16%)
Sep 11, 2008
11.11
11.43
11.01
11.36
368,076
+0.12(+1.05%)
Sep 10, 2008
11.48
11.91
11.17
11.24
229,668
-0.20(-1.74%)
Sep 09, 2008
11.81
12.03
11.35
11.44
526,399
-0.52(-4.31%)
Sep 08, 2008
12.03
12.21
11.82
11.95
188,499
+0.11(+0.92%)
Sep 05, 2008
11.75
11.89
11.66
11.84
0
-0.09(-0.76%)
Sep 04, 2008
12.39
12.39
11.84
11.93
199,398
-0.43(-3.51%)
Sep 03, 2008
12.21
12.47
12.12
12.37
274,976
+0.00(+0.00%)
Sep 02, 2008
12.45
12.50
12.28
12.37
220,139
+0.02(+0.15%)
Aug 29, 2008
12.15
12.47
12.14
12.35
0
+0.20(+1.64%)
Aug 28, 2008
12.11
12.29
12.06
12.15
240,681
-0.18(-1.47%)
Aug 27, 2008
12.31
12.59
12.25
12.33
271,221
+0.08(+0.66%)
Aug 26, 2008
12.12
12.64
12.09
12.25
383,522
-0.01(-0.07%)
Aug 25, 2008
12.42
12.42
12.07
12.26
502,193
-0.31(-2.45%)
Aug 22, 2008
12.30
12.69
12.25
12.57
188,972
+0.15(+1.24%)
Aug 21, 2008
12.36
12.42
12.21
12.41
88,082
+0.08(+0.66%)
Aug 20, 2008
12.45
12.53
12.21
12.33
200,451
-0.12(-0.94%)
Aug 19, 2008
12.35
12.47
12.30
12.45
113,337
-0.06(-0.51%)
Aug 18, 2008
12.59
12.65
12.39
12.51
191,322
-0.21(-1.64%)
Aug 15, 2008
12.80
12.80
12.49
12.72
0
+0.07(+0.57%)
Aug 14, 2008
12.74
12.78
12.48
12.65
189,616
-0.15(-1.20%)
Aug 13, 2008
13.15
13.15
12.71
12.80
229,065
-0.25(-1.94%)
Aug 12, 2008
13.12
13.15
12.87
13.06
275,017
-0.32(-2.37%)
Aug 11, 2008
13.56
13.62
13.12
13.37
434,941
+0.03(+0.20%)
Aug 08, 2008
13.21
13.59
13.09
13.35
444,749
+0.40(+3.07%)
Aug 07, 2008
12.83
13.25
12.83
12.95
414,527
+0.29(+2.29%)
Aug 06, 2008
12.54
12.68
12.45
12.66
152,426
+0.16(+1.30%)
Aug 05, 2008
12.52
12.61
12.30
12.50
418,138
+0.26(+2.14%)
Aug 04, 2008
12.31
12.51
12.12
12.23
198,527
-0.20(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.