Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
8.703
8.985
8.614
8.932
110,985
+0.14(+1.62%)
Jan 30, 2008
8.774
8.952
8.709
8.789
112,672
-0.04(-0.50%)
Jan 29, 2008
8.641
8.836
8.641
8.834
125,828
+0.07(+0.85%)
Jan 28, 2008
8.573
8.760
8.534
8.760
141,009
+0.16(+1.83%)
Jan 25, 2008
8.777
8.926
8.579
8.603
257,055
-0.12(-1.33%)
Jan 24, 2008
8.600
8.718
8.488
8.718
160,237
+0.24(+2.83%)
Jan 23, 2008
8.167
8.484
7.980
8.478
252,332
+0.13(+1.53%)
Jan 22, 2008
8.508
8.517
8.143
8.351
484,761
-0.21(-2.42%)
Jan 21, 2008
8.994
9.023
8.448
8.558
0
+0.00(+0.00%)
Jan 18, 2008
8.994
9.023
8.448
8.558
187,562
-0.35(-3.96%)
Jan 17, 2008
9.394
9.394
8.905
8.911
173,090
-0.43(-4.60%)
Jan 16, 2008
9.394
9.447
9.267
9.341
95,468
-0.12(-1.28%)
Jan 15, 2008
9.566
9.583
9.450
9.462
75,544
-0.22(-2.24%)
Jan 14, 2008
9.735
9.753
9.637
9.679
96,395
+0.05(+0.49%)
Jan 11, 2008
9.667
9.699
9.554
9.631
88,721
-0.04(-0.46%)
Jan 10, 2008
9.501
9.687
9.486
9.676
157,201
+0.07(+0.77%)
Jan 09, 2008
9.456
9.602
9.456
9.602
145,394
+0.12(+1.28%)
Jan 08, 2008
9.610
9.756
9.468
9.480
114,359
-0.12(-1.27%)
Jan 07, 2008
9.753
9.776
9.533
9.602
148,768
-0.04(-0.46%)
Jan 04, 2008
9.744
9.765
9.631
9.646
97,492
-0.17(-1.69%)
Jan 03, 2008
9.750
9.877
9.723
9.812
161,924
+0.07(+0.70%)
Jan 02, 2008
10.06
10.07
9.670
9.744
442,593
-0.29(-2.87%)
Jan 01, 2008
9.883
10.03
9.883
10.03
135,949
+0.00(+0.00%)
Dec 31, 2007
9.883
10.03
9.883
10.03
135,949
+0.16(+1.62%)
Dec 28, 2007
9.812
9.871
9.723
9.871
71,516
+0.14(+1.40%)
Dec 27, 2007
9.782
9.782
9.670
9.735
103,226
-0.19(-1.91%)
Dec 26, 2007
9.972
9.972
9.696
9.925
148,093
+0.22(+2.23%)
Dec 24, 2007
9.575
9.708
9.569
9.708
75,564
+0.19(+2.03%)
Dec 21, 2007
9.421
9.536
9.421
9.516
126,503
+0.12(+1.29%)
Dec 20, 2007
9.444
9.444
9.302
9.394
99,178
-0.04(-0.47%)
Dec 19, 2007
9.453
9.474
9.299
9.438
155,852
+0.00(+0.03%)
Dec 18, 2007
9.450
9.480
9.255
9.436
128,864
+0.03(+0.32%)
Dec 17, 2007
9.545
9.545
9.391
9.406
198,020
-0.15(-1.58%)
Dec 14, 2007
9.673
9.673
9.539
9.557
99,853
-0.18(-1.89%)
Dec 13, 2007
9.747
9.750
9.590
9.741
169,008
-0.06(-0.64%)
Dec 12, 2007
9.963
9.981
9.708
9.803
146,069
+0.01(+0.15%)
Dec 11, 2007
10.06
10.08
9.768
9.788
129,202
-0.26(-2.57%)
Dec 10, 2007
10.05
10.09
10.03
10.05
111,660
-0.02(-0.24%)
Dec 07, 2007
10.01
10.08
9.922
10.07
134,937
+0.05(+0.47%)
Dec 06, 2007
9.824
10.02
9.818
10.02
118,407
+0.22(+2.24%)
Dec 05, 2007
9.720
9.827
9.711
9.803
98,841
+0.17(+1.72%)
Dec 04, 2007
9.489
9.702
9.489
9.637
58,026
-0.04(-0.43%)
Dec 03, 2007
9.895
9.895
9.545
9.679
129,539
+0.05(+0.49%)
Nov 30, 2007
9.682
9.711
9.560
9.631
113,684
+0.15(+1.60%)
Nov 29, 2007
9.504
9.548
9.430
9.480
132,913
-0.09(-0.99%)
Nov 28, 2007
9.436
9.575
9.347
9.575
162,261
+0.29(+3.13%)
Nov 27, 2007
9.249
9.284
9.151
9.284
154,165
+0.09(+1.03%)
Nov 26, 2007
9.397
9.397
9.160
9.189
144,045
-0.15(-1.62%)
Nov 23, 2007
9.187
9.341
9.187
9.341
40,481
+0.17(+1.84%)
Nov 21, 2007
9.293
9.293
9.118
9.172
156,864
-0.28(-2.98%)
Nov 20, 2007
9.308
9.468
9.284
9.453
245,585
+0.05(+0.50%)
Nov 19, 2007
9.575
9.575
9.323
9.406
127,684
-0.18(-1.86%)
Nov 16, 2007
9.468
9.584
9.436
9.584
102,555
+0.05(+0.56%)
Nov 15, 2007
9.670
9.676
9.486
9.530
82,311
-0.24(-2.43%)
Nov 14, 2007
9.667
9.803
9.667
9.768
73,034
+0.02(+0.24%)
Nov 13, 2007
9.572
9.744
9.572
9.744
52,962
+0.20(+2.05%)
Nov 12, 2007
9.687
9.729
9.548
9.548
103,564
-0.20(-2.01%)
Nov 09, 2007
9.768
9.877
9.670
9.744
169,346
-0.19(-1.91%)
Nov 08, 2007
9.954
10.11
9.759
9.934
191,779
-0.16(-1.59%)
Nov 07, 2007
10.38
10.38
10.09
10.09
140,671
-0.34(-3.27%)
Nov 06, 2007
10.43
10.50
10.35
10.43
87,709
+0.01(+0.09%)
Nov 05, 2007
10.24
10.44
10.24
10.43
54,818
-0.05(-0.51%)
Nov 02, 2007
10.46
10.50
10.38
10.48
104,238
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.