Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
4.566
4.578
4.534
4.541
268,052
-0.01(-0.21%)
Jun 27, 2008
4.600
4.609
4.550
4.550
209,233
-0.06(-1.22%)
Jun 26, 2008
4.631
4.656
4.606
4.606
420,994
-0.06(-1.34%)
Jun 25, 2008
4.616
4.694
4.609
4.669
465,746
+0.03(+0.67%)
Jun 24, 2008
4.650
4.678
4.631
4.638
357,256
-0.04(-0.94%)
Jun 23, 2008
4.713
4.716
4.681
4.681
414,478
-0.02(-0.33%)
Jun 20, 2008
4.710
4.719
4.688
4.697
226,368
-0.03(-0.60%)
Jun 19, 2008
4.713
4.735
4.710
4.725
227,145
-0.02(-0.33%)
Jun 18, 2008
4.788
4.791
4.741
4.741
195,082
-0.03(-0.66%)
Jun 17, 2008
4.716
4.772
4.710
4.772
157,099
+0.06(+1.19%)
Jun 16, 2008
4.703
4.719
4.691
4.716
226,627
+0.01(+0.13%)
Jun 13, 2008
4.722
4.725
4.700
4.710
206,660
+0.01(+0.27%)
Jun 12, 2008
4.722
4.741
4.697
4.697
198,182
-0.03(-0.73%)
Jun 11, 2008
4.706
4.747
4.703
4.731
311,868
+0.01(+0.27%)
Jun 10, 2008
4.735
4.750
4.699
4.719
456,584
+0.00(+0.07%)
Jun 09, 2008
4.747
4.756
4.716
4.716
166,644
-0.03(-0.66%)
Jun 06, 2008
4.766
4.766
4.731
4.747
208,079
-0.01(-0.13%)
Jun 05, 2008
4.756
4.772
4.741
4.753
205,999
-0.01(-0.20%)
Jun 04, 2008
4.763
4.775
4.753
4.763
172,431
-0.02(-0.33%)
Jun 03, 2008
4.766
4.778
4.747
4.778
244,948
+0.00(+0.00%)
Jun 02, 2008
4.728
4.778
4.728
4.778
156,811
+0.04(+0.93%)
May 30, 2008
4.728
4.741
4.728
4.735
243,327
+0.01(+0.13%)
May 29, 2008
4.725
4.747
4.725
4.728
249,454
+0.01(+0.13%)
May 28, 2008
4.719
4.750
4.719
4.722
228,988
-0.00(-0.07%)
May 27, 2008
4.750
4.761
4.725
4.725
288,805
-0.03(-0.66%)
May 26, 2008
4.678
4.756
4.675
4.756
0
+0.00(+0.00%)
May 23, 2008
4.678
4.756
4.675
4.756
326,377
+0.04(+0.93%)
May 22, 2008
4.663
4.713
4.663
4.713
230,289
+0.02(+0.47%)
May 21, 2008
4.681
4.700
4.678
4.691
234,635
-0.01(-0.20%)
May 20, 2008
4.663
4.713
4.663
4.700
281,199
+0.01(+0.27%)
May 19, 2008
4.716
4.725
4.663
4.688
454,977
-0.05(-0.99%)
May 16, 2008
4.722
4.744
4.722
4.735
244,235
-0.01(-0.20%)
May 15, 2008
4.763
4.769
4.738
4.744
212,313
-0.04(-0.85%)
May 14, 2008
4.756
4.785
4.753
4.785
250,530
+0.01(+0.26%)
May 13, 2008
4.788
4.794
4.744
4.772
321,727
-0.04(-0.78%)
May 12, 2008
4.822
4.828
4.803
4.810
201,717
-0.03(-0.52%)
May 09, 2008
4.806
4.841
4.775
4.835
123,988
+0.01(+0.19%)
May 08, 2008
4.806
4.832
4.791
4.825
260,341
+0.02(+0.33%)
May 07, 2008
4.775
4.810
4.772
4.810
213,074
+0.03(+0.52%)
May 06, 2008
4.788
4.803
4.763
4.785
373,970
-0.03(-0.59%)
May 05, 2008
4.825
4.832
4.803
4.813
298,037
-0.01(-0.26%)
May 02, 2008
4.819
4.866
4.819
4.825
229,759
+0.01(+0.13%)
May 01, 2008
4.772
4.847
4.772
4.819
281,803
+0.03(+0.72%)
Apr 30, 2008
4.832
4.850
4.778
4.785
278,039
-0.03(-0.65%)
Apr 29, 2008
4.872
4.872
4.791
4.816
336,216
-0.05(-0.97%)
Apr 28, 2008
4.835
4.885
4.835
4.863
357,793
+0.03(+0.71%)
Apr 25, 2008
4.822
4.850
4.816
4.828
345,573
+0.01(+0.13%)
Apr 24, 2008
4.791
4.835
4.781
4.822
564,620
+0.01(+0.20%)
Apr 23, 2008
4.775
4.835
4.763
4.813
504,056
+0.04(+0.79%)
Apr 22, 2008
4.669
4.781
4.663
4.775
639,859
+0.09(+2.01%)
Apr 21, 2008
4.703
4.703
4.628
4.681
357,381
-0.02(-0.47%)
Apr 18, 2008
4.612
4.744
4.612
4.703
325,411
+0.09(+2.04%)
Apr 17, 2008
4.600
4.616
4.572
4.609
318,026
+0.01(+0.20%)
Apr 16, 2008
4.525
4.612
4.522
4.600
294,334
+0.07(+1.52%)
Apr 15, 2008
4.575
4.584
4.484
4.531
553,330
-0.04(-0.96%)
Apr 14, 2008
4.600
4.647
4.569
4.575
441,162
+0.00(+0.00%)
Apr 11, 2008
4.534
4.575
4.528
4.575
264,505
+0.04(+0.83%)
Apr 10, 2008
4.541
4.584
4.534
4.537
381,978
-0.01(-0.21%)
Apr 09, 2008
4.603
4.616
4.547
4.547
418,032
-0.06(-1.36%)
Apr 08, 2008
4.616
4.706
4.591
4.609
430,213
-0.03(-0.74%)
Apr 07, 2008
4.581
4.675
4.581
4.644
451,075
+0.07(+1.57%)
Apr 04, 2008
4.537
4.591
4.537
4.572
263,534
+0.02(+0.41%)
Apr 03, 2008
4.572
4.572
4.531
4.553
363,747
-0.02(-0.46%)
Apr 02, 2008
4.490
4.578
4.487
4.574
560,520
+0.06(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.