Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.26	28.40	27.80	27.82	0	-0.55(-1.92%)
Aug 28, 2008	27.45	28.51	27.45	28.37	555,097	+1.06(+3.88%)
Aug 27, 2008	26.79	27.39	26.77	27.31	414,180	+0.51(+1.89%)
Aug 26, 2008	26.40	26.81	26.22	26.80	332,296	+0.40(+1.52%)
Aug 25, 2008	26.68	26.76	26.20	26.40	465,616	-0.37(-1.39%)
Aug 22, 2008	26.36	26.79	26.33	26.77	0	+0.47(+1.79%)
Aug 21, 2008	26.39	26.59	26.06	26.30	284,347	-0.30(-1.14%)
Aug 20, 2008	26.11	26.64	25.82	26.60	964,561	+0.52(+1.98%)
Aug 19, 2008	26.49	26.51	25.90	26.09	231,481	-0.51(-1.91%)
Aug 18, 2008	27.14	27.15	26.37	26.59	243,755	-0.48(-1.76%)
Aug 15, 2008	27.13	27.38	26.95	27.07	0	+0.08(+0.28%)
Aug 14, 2008	26.74	26.99	26.43	26.99	269,386	+0.23(+0.88%)
Aug 13, 2008	27.02	27.04	26.40	26.76	299,189	-0.27(-1.01%)
Aug 12, 2008	26.77	27.09	26.52	27.03	461,779	+0.27(+0.99%)
Aug 11, 2008	26.71	27.06	26.62	26.77	450,927	+0.03(+0.11%)
Aug 08, 2008	25.95	26.74	25.95	26.74	595,166	+0.85(+3.28%)
Aug 07, 2008	26.27	26.44	25.84	25.89	370,862	-0.54(-2.04%)
Aug 06, 2008	26.20	26.65	26.11	26.43	534,006	-0.02(-0.06%)
Aug 05, 2008	26.27	26.49	26.06	26.44	458,690	+0.53(+2.05%)
Aug 04, 2008	26.12	26.46	25.70	25.91	531,725	-0.22(-0.84%)
Aug 01, 2008	26.90	26.90	26.12	26.13	628,753	-0.77(-2.85%)
Jul 31, 2008	26.80	27.29	26.69	26.90	630,511	-0.17(-0.64%)
Jul 30, 2008	26.91	27.08	26.31	27.07	640,259	+0.30(+1.13%)
Jul 29, 2008	26.77	27.29	25.56	26.77	1,260,583	-1.13(-4.05%)
Jul 28, 2008	28.34	28.51	27.80	27.90	318,832	-0.42(-1.47%)
Jul 25, 2008	28.14	28.57	28.10	28.31	231,059	+0.14(+0.51%)
Jul 24, 2008	29.09	29.16	28.07	28.17	438,431	-0.65(-2.26%)
Jul 23, 2008	28.67	29.00	28.43	28.82	338,913	+0.14(+0.48%)
Jul 22, 2008	27.93	28.71	27.93	28.68	407,625	+0.52(+1.86%)
Jul 21, 2008	28.04	28.21	27.67	28.16	246,627	+0.15(+0.54%)
Jul 18, 2008	28.11	28.23	27.80	28.01	223,881	-0.11(-0.40%)
Jul 17, 2008	27.46	28.43	27.41	28.12	326,440	+0.77(+2.83%)
Jul 16, 2008	27.05	27.37	26.63	27.35	402,741	+0.40(+1.49%)
Jul 15, 2008	27.14	27.27	26.23	26.95	574,526	-0.60(-2.17%)
Jul 14, 2008	28.05	28.06	27.17	27.55	477,728	-0.24(-0.87%)
Jul 11, 2008	27.84	28.18	27.43	27.79	709,936	-0.38(-1.34%)
Jul 10, 2008	28.10	28.25	27.60	28.17	707,075	-0.18(-0.64%)
Jul 09, 2008	28.49	28.75	28.27	28.35	737,600	-0.02(-0.08%)
Jul 08, 2008	27.70	28.48	27.57	28.37	857,113	+0.65(+2.35%)
Jul 07, 2008	28.62	28.90	27.45	27.72	606,037	-0.70(-2.48%)
Jul 04, 2008	28.01	28.56	27.62	28.43	692,536	+0.00(+0.00%)
Jul 03, 2008	28.01	28.56	27.62	28.43	692,536	+0.53(+1.90%)
Jul 02, 2008	28.77	28.95	27.81	27.90	735,801	-0.77(-2.67%)
Jul 01, 2008	28.79	28.87	27.99	28.66	1,159,817	-0.53(-1.82%)
Jun 30, 2008	28.65	29.34	28.47	29.19	614,196	+0.40(+1.39%)
Jun 27, 2008	29.31	29.51	28.52	28.79	1,130,460	-0.64(-2.16%)
Jun 26, 2008	30.37	30.37	29.36	29.43	639,975	-1.17(-3.84%)
Jun 25, 2008	31.60	31.71	30.50	30.60	815,157	-0.81(-2.58%)
Jun 24, 2008	31.01	31.64	30.71	31.41	938,411	+0.34(+1.10%)
Jun 23, 2008	30.68	31.28	30.68	31.07	448,142	+0.47(+1.54%)
Jun 20, 2008	31.14	31.14	30.50	30.60	677,723	-0.75(-2.39%)
Jun 19, 2008	30.91	31.35	30.90	31.35	645,772	+0.40(+1.30%)
Jun 18, 2008	31.06	31.29	30.70	30.95	496,833	-0.27(-0.87%)
Jun 17, 2008	31.92	32.02	31.12	31.22	556,205	-0.55(-1.72%)
Jun 16, 2008	31.90	32.12	31.22	31.77	597,592	-0.26(-0.80%)
Jun 13, 2008	32.09	32.42	31.83	32.03	361,508	+0.26(+0.81%)
Jun 12, 2008	31.81	32.53	31.70	31.77	565,028	+0.07(+0.22%)
Jun 11, 2008	31.98	32.17	31.46	31.70	700,392	-0.36(-1.11%)
Jun 10, 2008	32.04	32.35	31.74	32.06	489,425	+0.00(+0.00%)
Jun 09, 2008	32.53	32.71	31.93	32.06	754,205	-0.52(-1.60%)
Jun 06, 2008	33.34	33.44	32.58	32.58	875,820	-1.25(-3.70%)
Jun 05, 2008	34.28	34.48	33.62	33.83	1,135,494	-0.57(-1.65%)
Jun 04, 2008	34.32	34.68	34.03	34.40	371,237	+0.11(+0.31%)
Jun 03, 2008	34.68	34.90	34.04	34.29	626,791	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.