Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
12832
13010
12809
12820
255,066,624
-11.80(-0.09%)
Apr 29, 2008
12870
12890
12805
12832
218,015,184
-39.90(-0.31%)
Apr 28, 2008
12891
12939
12858
12872
222,291,136
-20.10(-0.16%)
Apr 25, 2008
12848
12909
12743
12892
240,760,624
+42.90(+0.33%)
Apr 24, 2008
12765
12942
12707
12849
249,921,520
+85.80(+0.67%)
Apr 23, 2008
12722
12837
12703
12763
244,118,496
+43.00(+0.34%)
Apr 22, 2008
12825
12825
12657
12720
214,954,032
-104.80(-0.82%)
Apr 21, 2008
12851
12851
12751
12825
192,397,520
-24.40(-0.19%)
Apr 18, 2008
12627
12894
12627
12849
304,025,824
+228.90(+1.81%)
Apr 17, 2008
12617
12657
12563
12620
216,996,400
+1.20(+0.01%)
Apr 16, 2008
12372
12626
12372
12619
269,489,664
+256.80(+2.08%)
Apr 15, 2008
12304
12388
12270
12362
208,947,856
+60.40(+0.49%)
Apr 14, 2008
12325
12368
12280
12302
216,008,032
-23.30(-0.19%)
Apr 11, 2008
12580
12580
12302
12325
286,850,656
-256.60(-2.04%)
Apr 10, 2008
12527
12649
12497
12582
227,338,032
+54.70(+0.44%)
Apr 09, 2008
12575
12622
12469
12527
194,948,800
-49.10(-0.39%)
Apr 08, 2008
12603
12607
12526
12576
197,197,200
-36.00(-0.29%)
Apr 07, 2008
12613
12734
12583
12612
198,071,584
+3.00(+0.02%)
Apr 04, 2008
12626
12688
12528
12609
181,258,688
-16.60(-0.13%)
Apr 03, 2008
12605
12675
12528
12626
183,862,528
+20.20(+0.16%)
Apr 02, 2008
12652
12696
12555
12606
232,757,280
-48.60(-0.38%)
Apr 01, 2008
12267
12660
12266
12654
295,532,224
+391.50(+3.19%)
Mar 31, 2008
12216
12326
12176
12263
273,610,656
+46.50(+0.38%)
Mar 28, 2008
12304
12382
12197
12216
209,002,368
-86.10(-0.70%)
Mar 27, 2008
12422
12477
12293
12302
235,391,040
-120.40(-0.97%)
Mar 26, 2008
12532
12532
12377
12423
235,019,936
-109.70(-0.88%)
Mar 25, 2008
12547
12572
12449
12533
237,646,304
-16.00(-0.13%)
Mar 24, 2008
12362
12622
12362
12549
264,322,928
+187.30(+1.52%)
Mar 21, 2008
12361
12361
12361
12361
0
+0.00(+0.00%)
Mar 20, 2008
12102
12379
12098
12361
502,648,896
+261.60(+2.16%)
Mar 19, 2008
12392
12462
12095
12100
328,460,096
-293.00(-2.36%)
Mar 18, 2008
11976
12393
11976
12393
367,781,728
+420.50(+3.51%)
Mar 17, 2008
11946
12076
11757
11972
382,892,160
+21.10(+0.18%)
Mar 14, 2008
12146
12194
11833
11951
380,810,816
-194.60(-1.60%)
Mar 13, 2008
12096
12215
11876
12146
336,256,256
+35.50(+0.29%)
Mar 12, 2008
12149
12303
12092
12110
288,134,400
-46.60(-0.38%)
Mar 11, 2008
11741
12161
11741
12157
372,325,856
+416.60(+3.55%)
Mar 10, 2008
11893
11926
11732
11740
312,016,768
-153.50(-1.29%)
Mar 07, 2008
12039
12094
11820
11894
307,579,264
-146.70(-1.22%)
Mar 06, 2008
12255
12255
12026
12040
283,102,432
-214.60(-1.75%)
Mar 05, 2008
12205
12350
12140
12255
304,569,856
+41.20(+0.34%)
Mar 04, 2008
12259
12259
12032
12214
347,715,232
-45.10(-0.37%)
Mar 03, 2008
12264
12281
12161
12259
259,730,480
-7.50(-0.06%)
Feb 29, 2008
12580
12580
12224
12266
351,865,152
-315.80(-2.51%)
Feb 28, 2008
12689
12689
12536
12582
247,268,208
-112.10(-0.88%)
Feb 27, 2008
12684
12757
12609
12694
263,723,008
+9.40(+0.07%)
Feb 26, 2008
12570
12734
12512
12685
291,764,832
+114.70(+0.91%)
Feb 25, 2008
12381
12585
12341
12570
288,599,392
+189.20(+1.53%)
Feb 22, 2008
12281
12398
12155
12381
307,088,512
+96.70(+0.79%)
Feb 21, 2008
12427
12504
12247
12284
293,415,968
-143.00(-1.15%)
Feb 20, 2008
12333
12464
12228
12427
297,994,208
+90.10(+0.73%)
Feb 19, 2008
12350
12505
12304
12337
257,549,360
-11.00(-0.09%)
Feb 18, 2008
12348
12348
12348
12348
0
+0.00(+0.00%)
Feb 15, 2008
12377
12377
12279
12348
289,803,424
-28.80(-0.23%)
Feb 14, 2008
12552
12558
12362
12377
233,778,816
-175.20(-1.40%)
Feb 13, 2008
12368
12573
12368
12552
236,293,024
+178.80(+1.45%)
Feb 12, 2008
12242
12469
12242
12373
256,968,400
+133.40(+1.09%)
Feb 11, 2008
12182
12252
12070
12240
268,097,264
+57.90(+0.48%)
Feb 08, 2008
12248
12282
12103
12182
262,200,960
-64.90(-0.53%)
Feb 07, 2008
12196
12332
12120
12247
326,200,864
+46.90(+0.38%)
Feb 06, 2008
12257
12390
12178
12200
296,357,856
-65.00(-0.53%)
Feb 05, 2008
12632
12632
12264
12265
334,376,320
-370.10(-2.93%)
Feb 04, 2008
12743
12750
12622
12635
237,407,456
-108.00(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.