Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.450	2.490	2.180	2.250	0	-0.06(-2.60%)
Jan 29, 2009	2.080	2.400	1.910	2.310	912,327	+0.33(+16.64%)
Jan 28, 2009	1.990	2.210	1.920	1.980	309,993	-0.07(-3.40%)
Jan 27, 2009	2.170	2.640	1.970	2.050	1,116,797	+0.10(+5.13%)
Jan 26, 2009	1.610	1.980	1.600	1.950	636,896	+0.39(+24.68%)
Jan 23, 2009	1.300	1.620	1.290	1.564	440,276	+0.23(+17.60%)
Jan 22, 2009	1.400	1.437	1.300	1.330	140,670	-0.12(-8.28%)
Jan 21, 2009	1.470	1.520	1.400	1.450	115,497	-0.01(-0.68%)
Jan 20, 2009	1.440	1.470	1.360	1.460	120,441	-0.01(-0.69%)
Jan 16, 2009	1.470	1.470	1.360	1.470	140,405	+0.11(+8.09%)
Jan 15, 2009	1.350	1.360	1.210	1.360	159,671	+0.01(+0.74%)
Jan 14, 2009	1.340	1.400	1.283	1.350	96,887	+0.01(+0.75%)
Jan 13, 2009	1.350	1.470	1.320	1.340	203,853	-0.13(-8.84%)
Jan 12, 2009	1.590	1.630	1.410	1.470	326,034	-0.16(-9.82%)
Jan 09, 2009	1.460	1.640	1.400	1.630	295,122	+0.15(+10.13%)
Jan 08, 2009	1.280	1.550	1.280	1.480	345,771	+0.20(+15.64%)
Jan 07, 2009	1.470	1.470	1.220	1.280	291,443	-0.13(-9.18%)
Jan 06, 2009	1.290	1.440	1.190	1.409	264,746	+0.17(+13.65%)
Jan 05, 2009	1.160	1.300	1.160	1.240	396,511	+0.04(+3.33%)
Jan 02, 2009	1.160	1.220	1.160	1.200	0	+0.08(+7.14%)
Jan 01, 2009	1.180	1.210	1.120	1.120	0	+0.00(+0.00%)
Dec 31, 2008	1.180	1.210	1.120	1.120	331,073	-0.04(-3.46%)
Dec 30, 2008	1.200	1.200	1.030	1.160	305,943	-0.01(-0.84%)
Dec 29, 2008	1.220	1.400	1.150	1.170	657,617	+0.01(+0.85%)
Dec 26, 2008	1.190	1.200	1.100	1.160	218,950	-0.03(-2.52%)
Dec 24, 2008	1.180	1.200	1.160	1.190	69,889	-0.01(-0.83%)
Dec 23, 2008	1.400	1.430	1.160	1.200	314,031	-0.15(-11.12%)
Dec 22, 2008	1.460	1.460	1.250	1.350	253,536	+0.35(+35.00%)
Dec 19, 2008	1.270	1.450	1.000	1.000	535,752	-0.35(-25.93%)
Dec 18, 2008	1.210	1.480	1.100	1.350	568,700	+0.11(+8.87%)
Dec 17, 2008	1.470	1.560	1.220	1.240	407,833	-0.22(-15.06%)
Dec 16, 2008	1.450	1.470	1.290	1.460	293,568	+0.07(+5.03%)
Dec 15, 2008	1.190	1.530	1.190	1.390	825,601	+0.21(+17.80%)
Dec 12, 2008	1.190	1.190	1.100	1.180	229,060	+0.04(+3.52%)
Dec 11, 2008	1.120	1.200	1.080	1.140	364,479	+0.06(+5.55%)
Dec 10, 2008	0.9500	1.080	0.8900	1.080	210,772	+0.10(+10.22%)
Dec 09, 2008	1.000	1.030	0.9100	0.9799	86,770	-0.02(-2.00%)
Dec 08, 2008	0.9900	1.040	0.9400	0.9999	162,443	+0.05(+5.26%)
Dec 05, 2008	0.9500	0.9500	0.8500	0.9499	95,172	-0.00(-0.01%)
Dec 04, 2008	0.9700	0.9900	0.9000	0.9500	106,045	+0.00(+0.00%)
Dec 03, 2008	0.9600	1.030	0.9400	0.9500	222,107	-0.06(-5.94%)
Dec 02, 2008	1.020	1.130	0.9700	1.010	131,005	-0.06(-5.60%)
Dec 01, 2008	1.220	1.300	1.060	1.070	128,249	-0.25(-18.95%)
Nov 28, 2008	1.230	1.320	1.210	1.320	31,433	+0.06(+4.76%)
Nov 26, 2008	1.220	1.300	1.200	1.260	102,063	+0.06(+5.00%)
Nov 25, 2008	1.200	1.230	1.100	1.200	119,063	+0.02(+1.69%)
Nov 24, 2008	1.030	1.200	1.010	1.180	254,015	+0.19(+19.34%)
Nov 21, 2008	0.8700	0.9900	0.8400	0.9888	228,881	+0.15(+17.71%)
Nov 20, 2008	0.8500	0.9000	0.8300	0.8400	78,654	-0.04(-4.55%)
Nov 19, 2008	0.9700	1.000	0.8100	0.8800	163,096	-0.07(-7.37%)
Nov 18, 2008	0.9800	0.9900	0.8900	0.9500	77,872	-0.03(-3.05%)
Nov 17, 2008	1.010	1.010	0.9500	0.9799	73,379	-0.01(-1.02%)
Nov 14, 2008	0.9100	1.020	0.9100	0.9900	152,028	+0.09(+10.00%)
Nov 13, 2008	0.9100	0.9200	0.8000	0.9000	345,556	-0.06(-6.24%)
Nov 12, 2008	1.030	1.080	0.9100	0.9599	111,449	-0.12(-11.11%)
Nov 11, 2008	1.170	1.200	1.020	1.080	86,870	-0.08(-6.90%)
Nov 10, 2008	1.210	1.370	1.090	1.160	130,119	+0.07(+6.41%)
Nov 07, 2008	1.290	1.290	1.020	1.090	100,837	-0.10(-8.40%)
Nov 06, 2008	1.360	1.390	1.110	1.190	160,708	-0.15(-11.20%)
Nov 05, 2008	1.530	1.590	1.220	1.340	326,452	-0.19(-12.41%)
Nov 04, 2008	1.500	1.640	1.400	1.530	241,047	+0.10(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.