Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	161.53	161.53	149.03	150.15	0	-3.68(-2.39%)
Jan 29, 2009	157.68	157.68	152.03	153.83	18,983	-7.45(-4.62%)
Jan 28, 2009	156.82	162.39	156.48	161.28	22,300	+6.76(+4.38%)
Jan 27, 2009	155.46	156.40	149.46	154.51	33,759	+0.34(+0.22%)
Jan 26, 2009	152.72	159.99	148.95	154.17	27,987	+3.85(+2.56%)
Jan 23, 2009	136.62	153.49	135.17	150.32	33,625	+9.07(+6.42%)
Jan 22, 2009	143.64	146.43	138.85	141.25	36,637	-6.42(-4.35%)
Jan 21, 2009	138.93	148.44	135.94	147.66	17,394	+11.47(+8.42%)
Jan 20, 2009	140.30	147.24	136.19	136.19	11,458	-10.53(-7.18%)
Jan 16, 2009	149.98	149.98	142.53	146.72	10,964	+0.34(+0.23%)
Jan 15, 2009	143.56	147.24	138.33	146.38	6,939	+2.48(+1.73%)
Jan 14, 2009	151.77	151.77	142.01	143.90	37,055	-9.16(-5.98%)
Jan 13, 2009	147.49	154.09	147.49	153.06	16,201	+3.85(+2.58%)
Jan 12, 2009	154.68	154.68	147.24	149.21	17,700	-7.36(-4.70%)
Jan 09, 2009	165.56	168.98	155.80	156.57	8,116	-8.73(-5.28%)
Jan 08, 2009	160.08	165.64	157.59	165.30	23,361	+2.57(+1.58%)
Jan 07, 2009	162.90	165.90	159.22	162.73	25,786	-7.70(-4.52%)
Jan 06, 2009	165.81	172.66	165.81	170.44	27,946	+7.62(+4.68%)
Jan 05, 2009	156.65	166.93	155.20	162.82	16,217	+6.42(+4.11%)
Jan 02, 2009	147.15	157.76	147.15	156.40	0	+10.01(+6.84%)
Jan 01, 2009	142.53	148.09	141.17	146.38	0	+0.00(+0.00%)
Dec 31, 2008	142.53	148.09	141.17	146.38	7,364	+2.40(+1.66%)
Dec 30, 2008	140.47	143.98	137.56	143.98	8,303	+4.28(+3.06%)
Dec 29, 2008	139.45	141.42	136.54	139.70	9,331	+2.06(+1.49%)
Dec 26, 2008	134.05	137.74	133.27	137.65	12,248	+3.98(+2.98%)
Dec 24, 2008	132.68	134.48	131.88	133.67	11,105	+0.30(+0.22%)
Dec 23, 2008	136.54	138.16	131.74	133.37	9,428	-1.54(-1.14%)
Dec 22, 2008	141.42	141.76	132.17	134.91	15,518	-5.48(-3.90%)
Dec 19, 2008	137.56	143.47	136.97	140.39	13,799	+2.48(+1.80%)
Dec 18, 2008	153.49	153.49	137.60	137.91	13,282	-16.18(-10.50%)
Dec 17, 2008	152.29	158.28	150.92	154.09	17,799	+0.94(+0.61%)
Dec 16, 2008	149.72	154.34	146.29	153.14	20,118	+4.28(+2.88%)
Dec 15, 2008	149.98	155.37	145.01	148.86	8,022	+1.03(+0.69%)
Dec 12, 2008	140.73	148.61	136.97	147.84	7,779	+1.20(+0.82%)
Dec 11, 2008	150.06	156.12	144.16	146.64	15,897	-3.68(-2.45%)
Dec 10, 2008	145.18	152.20	145.18	150.32	32,975	+9.59(+6.81%)
Dec 09, 2008	136.97	146.78	135.68	140.73	12,101	+2.82(+2.05%)
Dec 08, 2008	136.02	139.79	132.43	137.91	10,103	+8.90(+6.90%)
Dec 05, 2008	122.84	129.00	116.42	129.00	15,722	+3.94(+3.15%)
Dec 04, 2008	136.28	136.28	121.64	125.07	18,594	-13.27(-9.59%)
Dec 03, 2008	132.34	138.33	128.75	138.33	20,867	+1.20(+0.87%)
Dec 02, 2008	137.56	140.13	132.34	137.14	8,305	+2.40(+1.78%)
Dec 01, 2008	158.37	158.37	134.74	134.74	10,081	-24.74(-15.51%)
Nov 28, 2008	159.31	159.48	154.77	159.48	4,467	-1.80(-1.11%)
Nov 26, 2008	143.81	161.28	141.84	161.28	17,938	+14.98(+10.24%)
Nov 25, 2008	147.15	147.66	140.30	146.29	14,499	+1.71(+1.18%)
Nov 24, 2008	133.97	147.24	133.97	144.58	27,816	+12.16(+9.18%)
Nov 21, 2008	121.39	132.43	120.10	132.43	30,049	+13.10(+10.98%)
Nov 20, 2008	139.28	140.73	118.47	119.33	51,195	-24.31(-16.93%)
Nov 19, 2008	154.09	158.45	143.21	143.64	12,627	-11.90(-7.65%)
Nov 18, 2008	150.66	162.56	148.69	155.54	7,066	+2.40(+1.56%)
Nov 17, 2008	156.74	161.10	153.14	153.14	9,906	-4.07(-2.59%)
Nov 14, 2008	165.64	166.50	156.14	157.22	18,852	-11.34(-6.73%)
Nov 13, 2008	150.75	168.98	143.64	168.55	9,755	+17.38(+11.50%)
Nov 12, 2008	161.96	161.96	150.66	151.18	7,321	-14.21(-8.59%)
Nov 11, 2008	168.30	171.21	162.65	165.38	33,852	-9.67(-5.53%)
Nov 10, 2008	179.25	183.28	170.95	175.06	14,455	+0.00(+0.00%)
Nov 07, 2008	173.09	176.93	168.72	175.06	5,124	+3.51(+2.05%)
Nov 06, 2008	186.27	186.27	169.49	171.55	33,123	-14.98(-8.03%)
Nov 05, 2008	192.86	196.63	185.90	186.53	14,626	-9.93(-5.05%)
Nov 04, 2008	182.85	197.49	182.85	196.46	8,006	+16.35(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.