Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
9.850
9.850
8.670
8.748
1,471,565
-1.43(-14.07%)
Oct 29, 2009
9.990
10.23
9.850
10.18
852,429
+0.35(+3.56%)
Oct 28, 2009
10.60
10.60
9.810
9.830
1,392,063
-1.10(-10.06%)
Oct 27, 2009
10.90
10.98
10.80
10.93
370,019
+0.11(+1.02%)
Oct 26, 2009
11.15
11.25
10.75
10.82
483,959
-0.30(-2.70%)
Oct 23, 2009
11.19
11.20
11.05
11.12
466,021
+0.10(+0.91%)
Oct 22, 2009
10.80
11.02
10.70
11.02
529,107
+0.45(+4.26%)
Oct 21, 2009
10.75
10.75
10.57
10.57
332,825
-0.22(-2.04%)
Oct 20, 2009
10.74
10.80
10.69
10.79
739,831
-0.28(-2.53%)
Oct 19, 2009
10.80
11.14
10.60
11.07
985,182
+0.87(+8.53%)
Oct 16, 2009
10.15
10.25
10.02
10.20
819,816
+0.27(+2.72%)
Oct 15, 2009
9.850
9.950
6.090
9.930
555,829
+0.26(+2.69%)
Oct 14, 2009
9.550
9.700
9.450
9.670
263,567
+0.13(+1.36%)
Oct 13, 2009
9.400
9.550
9.350
9.540
322,818
+0.19(+2.03%)
Oct 12, 2009
9.300
9.400
9.300
9.350
342,124
+0.35(+3.89%)
Oct 09, 2009
9.100
9.100
8.910
9.000
355,369
+0.09(+1.01%)
Oct 08, 2009
8.750
8.920
8.750
8.910
333,217
+0.40(+4.70%)
Oct 07, 2009
8.540
8.540
8.450
8.510
209,606
+0.11(+1.31%)
Oct 06, 2009
8.300
8.550
8.280
8.400
442,248
+0.64(+8.25%)
Oct 05, 2009
7.650
7.800
7.650
7.760
1,000,782
+0.08(+1.04%)
Oct 02, 2009
7.930
8.050
7.550
7.680
1,230,913
-0.41(-5.07%)
Oct 01, 2009
8.250
8.350
8.080
8.090
335,206
-0.16(-1.94%)
Sep 30, 2009
8.300
8.350
8.200
8.250
180,916
-0.04(-0.48%)
Sep 29, 2009
8.170
8.350
8.170
8.290
215,681
+0.12(+1.47%)
Sep 28, 2009
8.100
8.250
8.050
8.170
766,894
-0.41(-4.78%)
Sep 25, 2009
8.760
8.780
8.580
8.580
402,509
-0.24(-2.72%)
Sep 24, 2009
9.050
9.097
8.800
8.820
1,024,501
-0.63(-6.67%)
Sep 23, 2009
9.200
9.500
9.200
9.450
678,228
+0.41(+4.54%)
Sep 22, 2009
8.880
9.050
8.850
9.040
524,770
+0.42(+4.87%)
Sep 21, 2009
8.900
8.900
8.580
8.620
317,500
+0.35(+4.23%)
Sep 18, 2009
8.250
8.270
8.160
8.270
453,186
+0.16(+1.97%)
Sep 17, 2009
8.550
8.550
8.110
8.110
902,958
-0.73(-8.26%)
Sep 16, 2009
8.800
8.890
8.700
8.840
869,614
-0.11(-1.23%)
Sep 15, 2009
8.640
9.000
8.600
8.950
1,214,637
+0.74(+9.01%)
Sep 14, 2009
8.100
8.250
8.050
8.210
1,024,664
+0.51(+6.62%)
Sep 11, 2009
7.650
7.700
7.600
7.700
450,450
+0.21(+2.80%)
Sep 10, 2009
7.300
7.490
7.300
7.490
299,778
+0.24(+3.31%)
Sep 09, 2009
7.400
7.400
7.180
7.250
690,116
-0.42(-5.48%)
Sep 08, 2009
7.580
7.720
7.580
7.670
764,678
+0.48(+6.68%)
Sep 04, 2009
7.000
7.210
6.950
7.190
861,551
+0.59(+8.94%)
Sep 03, 2009
6.500
6.600
6.500
6.600
432,034
+0.42(+6.80%)
Sep 02, 2009
6.200
6.200
6.150
6.180
290,908
-0.15(-2.37%)
Sep 01, 2009
6.280
6.400
6.280
6.330
495,698
+0.10(+1.61%)
Aug 31, 2009
6.200
6.320
6.100
6.230
450,517
+0.35(+5.95%)
Aug 28, 2009
5.900
5.900
5.800
5.880
191,422
-0.09(-1.51%)
Aug 27, 2009
5.950
6.000
5.900
5.970
272,556
-0.07(-1.16%)
Aug 26, 2009
6.050
6.050
6.000
6.040
148,192
-0.10(-1.63%)
Aug 25, 2009
6.080
6.140
6.020
6.140
284,107
+0.14(+2.33%)
Aug 24, 2009
5.900
6.040
5.900
6.000
463,852
+0.34(+6.01%)
Aug 21, 2009
5.600
5.670
5.500
5.660
369,083
+0.04(+0.71%)
Aug 20, 2009
5.600
5.620
5.500
5.620
240,564
+0.14(+2.55%)
Aug 19, 2009
5.500
5.500
5.420
5.480
253,424
-0.11(-1.97%)
Aug 18, 2009
5.420
5.590
5.420
5.590
250,154
+0.14(+2.57%)
Aug 17, 2009
5.650
5.800
5.420
5.450
623,632
-0.44(-7.47%)
Aug 14, 2009
6.000
6.000
5.810
5.890
329,335
-0.17(-2.81%)
Aug 13, 2009
6.150
6.150
6.000
6.060
120,395
-0.09(-1.46%)
Aug 12, 2009
6.050
6.170
5.910
6.150
333,298
-0.10(-1.60%)
Aug 11, 2009
6.150
6.250
6.060
6.250
318,353
+0.40(+6.84%)
Aug 10, 2009
5.870
5.870
5.750
5.850
251,600
+0.05(+0.86%)
Aug 07, 2009
5.790
5.840
5.700
5.800
309,169
+0.03(+0.52%)
Aug 06, 2009
5.900
5.900
5.700
5.770
616,305
-0.28(-4.63%)
Aug 05, 2009
6.090
6.090
5.950
6.050
509,702
-0.12(-1.94%)
Aug 04, 2009
6.150
6.180
6.100
6.170
613,481
-0.14(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.