Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
4.953
4.940
4.940
4.940
93,590
-0.02(-0.35%)
Dec 30, 2009
5.004
5.022
4.953
4.957
119,826
-0.04(-0.77%)
Dec 29, 2009
5.013
5.022
4.962
4.996
145,469
-0.04(-0.77%)
Dec 28, 2009
4.996
5.043
4.996
5.034
58,576
+0.02(+0.34%)
Dec 24, 2009
5.056
5.056
4.970
5.017
76,506
-0.05(-0.93%)
Dec 23, 2009
5.009
5.064
4.996
5.064
62,213
+0.09(+1.81%)
Dec 22, 2009
4.970
4.992
4.953
4.974
59,043
-0.01(-0.26%)
Dec 21, 2009
4.966
5.077
4.966
4.987
101,315
+0.00(+0.00%)
Dec 18, 2009
4.914
4.987
4.910
4.987
130,496
+0.03(+0.69%)
Dec 17, 2009
4.919
4.987
4.906
4.953
55,850
-0.02(-0.34%)
Dec 16, 2009
4.893
4.992
4.893
4.970
89,464
+0.06(+1.22%)
Dec 15, 2009
4.932
4.948
4.884
4.910
164,532
-0.02(-0.43%)
Dec 14, 2009
4.962
4.966
4.932
4.932
78,139
-0.02(-0.43%)
Dec 11, 2009
4.953
4.966
4.949
4.953
46,074
-0.02(-0.38%)
Dec 10, 2009
4.962
4.992
4.962
4.972
52,279
+0.01(+0.12%)
Dec 09, 2009
5.004
5.043
4.957
4.966
102,221
-0.06(-1.11%)
Dec 08, 2009
5.009
5.026
4.974
5.022
52,095
-0.01(-0.26%)
Dec 07, 2009
4.987
5.047
4.953
5.034
115,436
+0.05(+1.03%)
Dec 04, 2009
5.013
5.013
4.979
4.983
73,670
-0.01(-0.17%)
Dec 03, 2009
4.992
5.013
4.979
4.992
92,234
-0.02(-0.34%)
Dec 02, 2009
4.953
5.009
4.936
5.009
79,902
+0.06(+1.13%)
Dec 01, 2009
4.932
4.953
4.923
4.953
95,581
+0.03(+0.70%)
Nov 30, 2009
4.919
4.932
4.884
4.919
87,335
-0.01(-0.26%)
Nov 27, 2009
4.859
4.932
4.854
4.932
37,741
+0.04(+0.88%)
Nov 25, 2009
4.867
4.914
4.867
4.889
70,143
+0.00(+0.00%)
Nov 24, 2009
4.897
4.923
4.885
4.889
74,118
-0.01(-0.14%)
Nov 23, 2009
4.867
4.953
4.867
4.895
89,398
-0.02(-0.39%)
Nov 20, 2009
4.932
4.962
4.863
4.914
144,260
-0.03(-0.69%)
Nov 19, 2009
4.902
4.949
4.897
4.949
149,243
+0.02(+0.43%)
Nov 18, 2009
4.962
4.962
4.897
4.927
125,763
-0.03(-0.60%)
Nov 17, 2009
5.004
5.004
4.906
4.957
95,035
-0.02(-0.43%)
Nov 16, 2009
4.970
5.004
4.923
4.979
234,426
+0.01(+0.15%)
Nov 13, 2009
4.970
5.013
4.957
4.971
359,982
-0.02(-0.40%)
Nov 12, 2009
4.962
5.009
4.872
4.992
629,180
+0.05(+1.05%)
Nov 11, 2009
4.970
5.004
4.923
4.940
141,207
-0.05(-0.95%)
Nov 10, 2009
5.022
5.022
4.975
4.987
75,238
-0.00(-0.09%)
Nov 09, 2009
5.077
5.107
4.966
4.992
554,296
-0.13(-2.51%)
Nov 06, 2009
5.142
5.142
5.064
5.120
40,010
+0.00(+0.00%)
Nov 05, 2009
5.189
5.189
5.116
5.120
87,265
+0.00(+0.00%)
Nov 04, 2009
5.116
5.137
5.094
5.120
81,846
+0.04(+0.76%)
Nov 03, 2009
5.047
5.112
5.047
5.082
34,182
-0.02(-0.34%)
Nov 02, 2009
5.060
5.116
5.030
5.099
121,891
+0.08(+1.62%)
Oct 30, 2009
5.086
5.094
5.009
5.017
110,721
-0.08(-1.60%)
Oct 29, 2009
5.099
5.142
5.043
5.099
141,459
+0.00(+0.00%)
Oct 28, 2009
5.227
5.227
5.099
5.099
163,480
-0.15(-2.78%)
Oct 27, 2009
5.124
5.244
5.112
5.244
206,246
+0.08(+1.49%)
Oct 26, 2009
5.163
5.180
5.116
5.167
149,016
+0.06(+1.17%)
Oct 23, 2009
5.120
5.120
5.073
5.107
108,709
+0.04(+0.85%)
Oct 22, 2009
5.017
5.073
5.017
5.064
102,473
+0.07(+1.46%)
Oct 21, 2009
4.957
5.039
4.953
4.992
99,021
+0.01(+0.26%)
Oct 20, 2009
4.957
4.983
4.944
4.979
123,380
+0.05(+0.96%)
Oct 19, 2009
4.872
4.970
4.795
4.932
165,001
+0.09(+1.95%)
Oct 16, 2009
4.769
4.914
4.769
4.837
226,988
+0.07(+1.44%)
Oct 15, 2009
4.850
4.850
4.743
4.769
278,372
-0.08(-1.68%)
Oct 14, 2009
5.064
5.064
4.812
4.850
225,443
-0.24(-4.63%)
Oct 13, 2009
4.983
5.099
4.953
5.086
167,218
+0.12(+2.49%)
Oct 12, 2009
4.893
5.073
4.818
4.962
443,644
-0.12(-2.29%)
Oct 09, 2009
5.317
5.330
5.034
5.079
338,428
-0.24(-4.56%)
Oct 08, 2009
5.339
5.347
5.293
5.321
73,859
+0.01(+0.16%)
Oct 07, 2009
5.351
5.351
5.296
5.313
68,610
-0.04(-0.80%)
Oct 06, 2009
5.424
5.463
5.356
5.356
190,877
-0.07(-1.26%)
Oct 05, 2009
5.244
5.441
5.244
5.424
127,507
+0.19(+3.69%)
Oct 02, 2009
5.167
5.244
5.116
5.232
124,785
+0.07(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.