Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
-0.38 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
2.770
2.810
2.810
2.810
756,000
+0.05(+1.81%)
Dec 30, 2009
2.680
2.760
2.610
2.760
677,562
+0.08(+2.99%)
Dec 29, 2009
2.730
2.730
2.650
2.680
212,059
-0.04(-1.47%)
Dec 28, 2009
2.790
2.810
2.650
2.720
455,350
-0.09(-3.20%)
Dec 24, 2009
2.740
2.860
2.680
2.810
390,631
+0.09(+3.31%)
Dec 23, 2009
2.650
2.800
2.580
2.720
681,904
-0.01(-0.37%)
Dec 22, 2009
2.540
2.860
2.400
2.730
1,327,582
+0.15(+5.81%)
Dec 21, 2009
2.810
2.850
2.530
2.580
1,127,204
-0.22(-7.86%)
Dec 18, 2009
2.740
2.860
2.510
2.800
1,646,432
+0.05(+1.82%)
Dec 17, 2009
2.570
2.780
2.400
2.750
1,290,422
+0.09(+3.38%)
Dec 16, 2009
2.780
2.800
2.540
2.660
2,270,472
-0.12(-4.32%)
Dec 15, 2009
2.850
3.110
2.500
2.780
10,965,276
+0.53(+23.56%)
Dec 14, 2009
2.080
2.250
2.000
2.250
341,983
+0.26(+13.07%)
Dec 11, 2009
1.960
2.030
1.900
1.990
94,449
+0.04(+2.05%)
Dec 10, 2009
1.990
2.000
1.950
1.950
171,251
-0.04(-2.01%)
Dec 09, 2009
2.050
2.090
1.960
1.990
133,396
-0.06(-2.93%)
Dec 08, 2009
2.070
2.120
2.020
2.050
224,841
-0.04(-1.91%)
Dec 07, 2009
2.120
2.140
2.020
2.090
245,651
-0.02(-0.95%)
Dec 04, 2009
2.030
2.120
1.950
2.110
254,094
+0.15(+7.65%)
Dec 03, 2009
2.010
2.050
1.950
1.960
453,679
-0.04(-2.00%)
Dec 02, 2009
1.980
2.070
1.700
2.000
259,963
+0.02(+1.01%)
Dec 01, 2009
1.730
2.040
1.710
1.980
451,695
+0.26(+15.12%)
Nov 30, 2009
1.850
1.890
1.720
1.720
891,278
-0.10(-5.49%)
Nov 27, 2009
1.920
2.060
1.820
1.820
137,980
-0.09(-4.71%)
Nov 25, 2009
1.940
1.970
1.910
1.910
149,960
-0.02(-1.04%)
Nov 24, 2009
1.950
1.960
1.900
1.930
111,905
-0.01(-0.52%)
Nov 23, 2009
2.070
2.130
1.930
1.940
225,226
-0.09(-4.43%)
Nov 20, 2009
1.990
2.070
1.980
2.030
190,210
+0.04(+2.01%)
Nov 19, 2009
2.130
2.130
1.940
1.990
388,941
-0.10(-4.78%)
Nov 18, 2009
2.150
2.210
2.070
2.090
167,867
-0.05(-2.34%)
Nov 17, 2009
2.160
2.300
2.070
2.140
235,449
-0.01(-0.47%)
Nov 16, 2009
2.130
2.229
2.020
2.150
200,249
+0.08(+3.86%)
Nov 13, 2009
2.060
2.090
2.000
2.070
187,212
+0.07(+3.50%)
Nov 12, 2009
2.220
2.300
2.000
2.000
228,944
-0.23(-10.31%)
Nov 11, 2009
2.170
2.230
2.130
2.230
225,589
+0.09(+4.21%)
Nov 10, 2009
2.080
2.170
2.030
2.140
254,280
+0.04(+1.90%)
Nov 09, 2009
2.030
2.110
2.000
2.100
225,739
+0.10(+5.00%)
Nov 06, 2009
2.050
2.110
1.950
2.000
552,964
-0.02(-0.99%)
Nov 05, 2009
1.980
2.169
1.900
2.020
539,240
+0.19(+10.38%)
Nov 04, 2009
1.900
1.970
1.760
1.830
408,768
-0.06(-3.17%)
Nov 03, 2009
1.830
1.980
1.830
1.890
509,539
+0.05(+2.72%)
Nov 02, 2009
1.820
1.890
1.810
1.840
169,349
+0.05(+2.79%)
Oct 30, 2009
1.720
1.870
1.680
1.790
405,404
+0.05(+2.87%)
Oct 29, 2009
1.750
1.800
1.700
1.740
230,830
+0.02(+1.16%)
Oct 28, 2009
1.830
1.830
1.720
1.720
256,909
-0.10(-5.49%)
Oct 27, 2009
1.870
1.930
1.810
1.820
148,074
-0.06(-3.19%)
Oct 26, 2009
1.910
2.000
1.850
1.880
268,133
-0.03(-1.57%)
Oct 23, 2009
1.920
2.030
1.910
1.910
288,630
-0.10(-4.98%)
Oct 22, 2009
2.020
2.070
1.980
2.010
317,004
+0.00(+0.00%)
Oct 21, 2009
2.090
2.100
2.010
2.010
297,021
-0.08(-3.83%)
Oct 20, 2009
2.101
2.170
2.070
2.090
256,730
-0.05(-2.34%)
Oct 19, 2009
2.300
2.360
2.080
2.140
418,758
-0.14(-6.14%)
Oct 16, 2009
2.310
2.430
2.270
2.280
213,756
-0.05(-2.15%)
Oct 15, 2009
2.420
2.470
2.290
2.330
416,608
-0.12(-4.90%)
Oct 14, 2009
2.480
2.500
2.440
2.450
165,108
+0.02(+0.82%)
Oct 13, 2009
2.480
2.490
2.400
2.430
150,830
-0.05(-2.02%)
Oct 12, 2009
2.590
2.620
2.470
2.480
120,713
-0.09(-3.50%)
Oct 09, 2009
2.570
2.650
2.550
2.570
171,224
-0.01(-0.39%)
Oct 08, 2009
2.550
2.700
2.550
2.580
351,925
+0.06(+2.38%)
Oct 07, 2009
2.400
2.520
2.400
2.520
153,536
+0.10(+4.13%)
Oct 06, 2009
2.430
2.490
2.390
2.420
269,461
+0.02(+0.83%)
Oct 05, 2009
2.430
2.480
2.400
2.400
278,511
-0.01(-0.41%)
Oct 02, 2009
2.450
2.510
2.410
2.410
165,732
-0.08(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.