Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.40	21.30	20.21	20.83	236,562	+0.77(+3.82%)
Mar 30, 2009	20.76	20.76	20.00	20.06	245,216	-2.22(-9.95%)
Mar 26, 2009	22.00	22.28	21.12	22.28	393,408	+0.53(+2.42%)
Mar 25, 2009	21.54	22.42	20.49	21.75	476,746	+0.31(+1.43%)
Mar 24, 2009	22.96	22.96	21.35	21.45	436,568	-1.27(-5.60%)
Mar 23, 2009	21.07	22.89	20.71	22.72	506,840	+2.43(+11.98%)
Mar 20, 2009	21.08	21.27	19.96	20.29	543,933	-0.15(-0.72%)
Mar 19, 2009	21.27	21.27	20.24	20.43	390,911	-0.58(-2.76%)
Mar 18, 2009	19.85	21.15	19.65	21.01	542,753	+1.07(+5.34%)
Mar 17, 2009	18.69	19.95	18.56	19.95	307,714	+1.30(+6.96%)
Mar 16, 2009	19.44	19.90	18.60	18.65	331,610	-0.48(-2.51%)
Mar 13, 2009	19.31	19.70	18.99	19.13	396,646	-0.10(-0.52%)
Mar 12, 2009	17.28	19.26	16.93	19.23	306,321	+1.90(+10.99%)
Mar 11, 2009	17.50	18.36	17.17	17.33	250,008	-0.05(-0.27%)
Mar 10, 2009	15.66	17.50	15.65	17.37	406,250	+2.09(+13.68%)
Mar 09, 2009	15.51	16.00	14.99	15.28	345,806	-0.53(-3.37%)
Mar 06, 2009	16.11	16.59	15.26	15.81	317,921	-0.17(-1.04%)
Mar 05, 2009	16.79	17.20	15.71	15.98	424,957	-1.15(-6.72%)
Mar 04, 2009	17.72	17.78	16.60	17.13	260,302	-1.23(-6.71%)
Mar 02, 2009	18.48	18.92	18.17	18.36	330,307	-0.52(-2.75%)
Feb 27, 2009	18.94	19.41	18.56	18.88	319,642	-0.34(-1.77%)
Feb 26, 2009	19.28	20.46	18.82	19.22	387,322	+0.44(+2.34%)
Feb 25, 2009	18.73	19.53	17.93	18.78	422,372	-0.06(-0.32%)
Feb 24, 2009	17.82	18.87	17.49	18.84	439,202	+1.26(+7.16%)
Feb 23, 2009	18.20	18.68	17.51	17.58	385,125	+0.07(+0.38%)
Feb 20, 2009	16.98	17.74	16.65	17.52	380,217	+0.19(+1.11%)
Feb 19, 2009	18.03	18.08	17.23	17.33	235,957	-0.45(-2.55%)
Feb 18, 2009	18.04	18.23	17.63	17.78	202,239	-0.15(-0.85%)
Feb 17, 2009	18.31	18.40	17.66	17.93	462,863	-0.77(-4.10%)
Feb 13, 2009	19.56	19.56	18.64	18.70	264,462	-0.79(-4.03%)
Feb 12, 2009	18.42	19.58	18.39	19.48	302,591	+0.00(+0.00%)
Feb 11, 2009	19.12	19.96	18.86	19.48	296,946	+0.53(+2.81%)
Feb 10, 2009	20.54	20.97	18.94	18.95	278,737	-1.68(-8.13%)
Feb 09, 2009	20.56	21.14	20.17	20.63	227,583	+0.03(+0.13%)
Feb 06, 2009	18.90	20.67	18.89	20.60	442,838	+1.62(+8.56%)
Feb 05, 2009	18.42	19.40	18.12	18.98	260,404	+0.35(+1.89%)
Feb 04, 2009	18.20	19.19	17.98	18.62	435,269	+0.37(+2.04%)
Feb 03, 2009	18.74	18.74	17.60	18.25	296,832	-0.07(-0.36%)
Feb 02, 2009	18.00	18.56	17.98	18.32	222,309	+0.09(+0.51%)
Jan 30, 2009	18.96	19.30	18.16	18.22	323,344	-0.47(-2.49%)
Jan 29, 2009	19.75	19.87	18.66	18.69	331,651	-1.52(-7.51%)
Jan 28, 2009	19.24	20.41	18.81	20.21	303,327	+1.38(+7.32%)
Jan 27, 2009	18.34	18.88	17.89	18.83	301,989	+0.50(+2.72%)
Jan 26, 2009	18.98	19.54	18.00	18.33	391,900	-0.67(-3.54%)
Jan 23, 2009	17.54	19.01	17.52	19.00	854,141	+0.88(+4.85%)
Jan 22, 2009	18.16	18.71	17.45	18.12	1,054,291	-0.23(-1.27%)
Jan 21, 2009	19.84	19.97	16.33	18.36	3,315,130	-3.62(-16.45%)
Jan 20, 2009	23.69	23.74	21.97	21.97	479,532	-2.16(-8.97%)
Jan 16, 2009	24.09	24.41	22.69	24.14	346,941	+0.27(+1.12%)
Jan 15, 2009	24.20	24.64	22.99	23.87	300,187	-0.39(-1.62%)
Jan 14, 2009	25.26	25.59	23.88	24.26	469,223	-1.54(-5.96%)
Jan 13, 2009	24.95	26.01	24.54	25.80	361,703	+0.75(+3.00%)
Jan 12, 2009	25.52	25.99	24.93	25.05	213,997	-0.44(-1.72%)
Jan 09, 2009	26.91	27.19	25.42	25.49	239,856	-1.50(-5.55%)
Jan 08, 2009	27.55	27.55	26.63	26.99	169,445	-0.25(-0.90%)
Jan 07, 2009	28.28	28.33	26.97	27.23	203,209	-1.56(-5.41%)
Jan 06, 2009	28.77	29.14	28.23	28.79	346,210	+0.39(+1.36%)
Jan 05, 2009	29.36	29.65	28.30	28.40	221,471	-1.04(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.