Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.17
-0.29 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9.873
10.03
9.828
9.900
226,539
+0.01(+0.09%)
Apr 29, 2009
9.828
10.02
9.819
9.891
116,145
+0.04(+0.37%)
Apr 28, 2009
9.340
9.973
9.340
9.855
262,473
-0.16(-1.62%)
Apr 27, 2009
9.738
10.13
9.738
10.02
302,589
+0.24(+2.40%)
Apr 24, 2009
9.285
9.783
9.285
9.783
302,133
-0.12(-1.19%)
Apr 23, 2009
9.945
9.955
9.783
9.900
522,448
+0.09(+0.92%)
Apr 22, 2009
9.665
9.945
9.620
9.810
226,913
+0.24(+2.55%)
Apr 21, 2009
9.493
9.593
9.421
9.566
250,168
+0.03(+0.28%)
Apr 20, 2009
9.701
9.792
9.484
9.539
225,742
-0.26(-2.68%)
Apr 17, 2009
9.792
9.900
9.712
9.801
149,920
+0.15(+1.59%)
Apr 16, 2009
9.801
9.801
9.521
9.647
189,337
-0.33(-3.35%)
Apr 15, 2009
9.701
9.982
9.584
9.982
278,440
+0.56(+5.95%)
Apr 14, 2009
9.638
9.638
9.285
9.421
188,572
-0.23(-2.34%)
Apr 13, 2009
9.828
9.828
9.566
9.647
131,827
-0.01(-0.09%)
Apr 09, 2009
9.493
9.756
9.357
9.656
221,394
+0.29(+3.09%)
Apr 08, 2009
9.141
9.457
9.141
9.367
183,677
+0.40(+4.44%)
Apr 07, 2009
8.833
9.032
8.833
8.969
155,222
-0.05(-0.60%)
Apr 06, 2009
9.213
9.421
8.924
9.023
163,200
-0.23(-2.44%)
Apr 03, 2009
9.267
9.294
8.915
9.249
295,620
+0.05(+0.49%)
Apr 02, 2009
8.752
9.222
8.752
9.204
356,062
+0.74(+8.76%)
Apr 01, 2009
8.743
8.743
8.291
8.463
269,427
-0.08(-0.95%)
Mar 31, 2009
8.282
8.897
8.237
8.544
566,154
+0.76(+9.76%)
Mar 30, 2009
8.047
8.047
7.595
7.785
299,015
-0.32(-3.91%)
Mar 26, 2009
8.047
8.101
7.803
8.101
234,464
+0.28(+3.58%)
Mar 25, 2009
7.586
7.848
7.522
7.821
313,297
+0.29(+3.84%)
Mar 24, 2009
7.613
7.667
7.531
7.531
162,417
-0.24(-3.03%)
Mar 23, 2009
7.757
7.803
7.649
7.766
295,982
+0.49(+6.71%)
Mar 20, 2009
7.450
7.486
7.079
7.278
369,479
-0.38(-4.96%)
Mar 19, 2009
7.821
8.372
7.586
7.658
238,733
-0.52(-6.31%)
Mar 18, 2009
8.047
8.219
7.920
8.173
164,191
+0.05(+0.56%)
Mar 17, 2009
7.550
8.137
7.477
8.128
165,641
+0.27(+3.45%)
Mar 16, 2009
7.830
7.956
7.821
7.857
147,145
+0.15(+2.00%)
Mar 13, 2009
7.495
7.730
7.323
7.703
0
+0.43(+5.97%)
Mar 12, 2009
7.224
7.323
7.061
7.269
228,151
+0.22(+3.08%)
Mar 11, 2009
6.989
7.170
6.917
7.052
214,698
+0.05(+0.78%)
Mar 10, 2009
6.754
7.016
6.754
6.998
144,651
+0.30(+4.45%)
Mar 09, 2009
6.908
7.052
6.574
6.700
259,801
-0.30(-4.26%)
Mar 06, 2009
6.926
7.242
6.817
6.998
0
+0.08(+1.18%)
Mar 05, 2009
6.917
7.143
6.781
6.917
203,570
-0.24(-3.29%)
Mar 04, 2009
7.242
7.242
6.871
7.152
291,999
+0.13(+1.80%)
Mar 02, 2009
7.378
7.378
7.016
7.025
187,001
-0.23(-3.12%)
Feb 27, 2009
7.333
7.531
7.206
7.251
0
-0.18(-2.43%)
Feb 26, 2009
7.586
7.604
7.342
7.432
157,485
-0.22(-2.84%)
Feb 25, 2009
7.739
7.785
7.604
7.649
160,846
-0.08(-1.05%)
Feb 24, 2009
7.821
7.821
7.396
7.730
265,884
-0.03(-0.35%)
Feb 23, 2009
7.776
7.938
7.676
7.757
209,889
+0.09(+1.18%)
Feb 20, 2009
7.776
7.991
7.622
7.667
311,517
-0.16(-2.08%)
Feb 19, 2009
7.857
7.920
7.776
7.830
179,796
-0.17(-2.15%)
Feb 18, 2009
7.757
8.074
7.757
8.002
196,780
+0.22(+2.79%)
Feb 17, 2009
7.757
7.911
7.757
7.785
131,924
-0.31(-3.80%)
Feb 13, 2009
8.246
8.246
8.056
8.092
169,079
-0.33(-3.87%)
Feb 12, 2009
8.219
8.417
8.029
8.417
138,239
+0.18(+2.20%)
Feb 11, 2009
8.436
8.436
8.173
8.237
258,594
-0.09(-1.09%)
Feb 10, 2009
8.653
8.653
8.246
8.327
135,181
-0.33(-3.76%)
Feb 09, 2009
8.625
8.716
8.408
8.653
144,948
+0.03(+0.31%)
Feb 06, 2009
8.309
8.625
8.309
8.625
202,278
+0.24(+2.91%)
Feb 05, 2009
8.318
8.499
8.309
8.381
150,338
+0.23(+2.77%)
Feb 04, 2009
8.047
8.354
8.038
8.155
344,781
+0.17(+2.15%)
Feb 03, 2009
7.866
8.083
7.866
7.984
227,397
-0.15(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.