Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.459 3.500 3.424 3.478 608,236 +0.07(+1.96%)
Apr 29, 2009 3.319 3.424 3.315 3.411 657,524 +0.11(+3.28%)
Apr 28, 2009 3.268 3.319 3.248 3.303 347,603 +0.03(+0.88%)
Apr 27, 2009 3.319 3.341 3.274 3.274 497,719 -0.07(-2.10%)
Apr 24, 2009 3.369 3.385 3.338 3.344 572,541 +0.01(+0.29%)
Apr 23, 2009 3.350 3.350 3.296 3.334 349,971 +0.02(+0.48%)
Apr 22, 2009 3.287 3.376 3.274 3.318 404,663 -0.00(-0.00%)
Apr 21, 2009 3.274 3.341 3.264 3.319 384,595 -0.04(-1.14%)
Apr 20, 2009 3.404 3.404 3.315 3.357 578,193 -0.07(-1.95%)
Apr 17, 2009 3.408 3.427 3.366 3.424 513,014 +0.05(+1.42%)
Apr 16, 2009 3.350 3.378 3.293 3.376 610,353 +0.06(+1.83%)
Apr 15, 2009 3.271 3.315 3.242 3.315 399,658 +0.05(+1.46%)
Apr 14, 2009 3.268 3.290 3.236 3.268 253,781 -0.02(-0.48%)
Apr 13, 2009 3.334 3.334 3.229 3.283 520,025 -0.06(-1.81%)
Apr 09, 2009 3.271 3.344 3.249 3.344 387,010 +0.17(+5.21%)
Apr 08, 2009 3.115 3.182 3.112 3.178 296,130 +0.07(+2.36%)
Apr 07, 2009 3.083 3.147 3.083 3.105 349,220 -0.07(-2.21%)
Apr 06, 2009 3.213 3.239 3.150 3.175 528,673 -0.09(-2.64%)
Apr 03, 2009 3.268 3.271 3.185 3.261 494,573 -0.05(-1.44%)
Apr 02, 2009 3.213 3.312 3.210 3.309 380,661 +0.13(+4.00%)
Apr 01, 2009 3.029 3.194 3.029 3.182 389,845 +0.07(+2.15%)
Mar 31, 2009 3.080 3.147 3.041 3.115 340,275 +0.07(+2.41%)
Mar 30, 2009 3.045 3.045 2.978 3.041 396,232 -0.16(-4.88%)
Mar 26, 2009 3.140 3.197 3.140 3.197 465,186 +0.07(+2.34%)
Mar 25, 2009 3.255 3.255 2.933 3.124 441,937 +0.04(+1.45%)
Mar 24, 2009 3.102 3.137 3.057 3.080 413,675 -0.05(-1.53%)
Mar 23, 2009 3.032 3.127 3.022 3.127 468,998 +0.20(+6.97%)
Mar 20, 2009 3.026 3.038 2.917 2.924 491,018 -0.14(-4.67%)
Mar 19, 2009 3.108 3.108 3.029 3.067 683,326 +0.00(+0.00%)
Mar 18, 2009 3.000 3.089 2.949 3.067 381,534 +0.07(+2.23%)
Mar 17, 2009 2.904 3.000 2.873 3.000 390,561 +0.08(+2.61%)
Mar 16, 2009 2.962 2.990 2.914 2.924 462,677 -0.02(-0.65%)
Mar 13, 2009 2.965 2.965 2.863 2.943 0 +0.05(+1.87%)
Mar 12, 2009 2.764 2.889 2.708 2.889 544,526 +0.17(+6.33%)
Mar 11, 2009 2.697 2.736 2.656 2.717 604,895 +0.09(+3.39%)
Mar 10, 2009 2.433 2.627 2.433 2.627 676,992 +0.21(+8.70%)
Mar 09, 2009 2.462 2.551 2.414 2.417 900,891 -0.11(-4.29%)
Mar 06, 2009 2.561 2.615 2.487 2.526 0 -0.05(-1.88%)
Mar 05, 2009 2.640 2.653 2.535 2.574 911,733 -0.10(-3.79%)
Mar 04, 2009 2.602 2.723 2.592 2.675 981,943 +0.04(+1.45%)
Mar 02, 2009 2.825 2.828 2.618 2.637 1,567,641 -0.25(-8.71%)
Feb 27, 2009 2.940 2.946 2.866 2.889 0 -0.07(-2.37%)
Feb 26, 2009 2.990 3.019 2.946 2.959 697,163 +0.02(+0.76%)
Feb 25, 2009 2.946 3.006 2.879 2.936 515,767 +0.01(+0.22%)
Feb 24, 2009 2.889 2.955 2.739 2.930 973,700 +0.18(+6.60%)
Feb 23, 2009 3.013 3.013 2.745 2.748 1,180,822 -0.21(-7.20%)
Feb 20, 2009 3.054 3.089 2.949 2.962 1,175,980 -0.20(-6.34%)
Feb 19, 2009 3.296 3.341 3.150 3.162 1,088,567 -0.13(-4.06%)
Feb 18, 2009 3.357 3.440 3.290 3.296 941,647 -0.11(-3.18%)
Feb 17, 2009 3.564 3.576 3.379 3.404 1,041,549 -0.18(-4.89%)
Feb 13, 2009 3.611 3.659 3.580 3.580 770,956 -0.07(-1.92%)
Feb 12, 2009 3.659 3.659 3.589 3.650 649,652 -0.02(-0.43%)
Feb 11, 2009 3.659 3.736 3.640 3.666 286,565 -0.01(-0.26%)
Feb 10, 2009 3.787 3.819 3.640 3.675 454,472 -0.16(-4.07%)
Feb 09, 2009 3.857 3.882 3.783 3.831 962,195 -0.03(-0.66%)
Feb 06, 2009 3.710 3.892 3.710 3.857 668,568 +0.15(+4.04%)
Feb 05, 2009 3.691 3.720 3.615 3.707 372,390 +0.02(+0.52%)
Feb 04, 2009 3.685 3.742 3.576 3.688 492,390 +0.02(+0.52%)
Feb 03, 2009 3.659 3.678 3.627 3.669 486,227 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.