Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.459
3.500
3.424
3.478
608,236
+0.07(+1.96%)
Apr 29, 2009
3.319
3.424
3.315
3.411
657,524
+0.11(+3.28%)
Apr 28, 2009
3.268
3.319
3.248
3.303
347,603
+0.03(+0.88%)
Apr 27, 2009
3.319
3.341
3.274
3.274
497,719
-0.07(-2.10%)
Apr 24, 2009
3.369
3.385
3.338
3.344
572,541
+0.01(+0.29%)
Apr 23, 2009
3.350
3.350
3.296
3.334
349,971
+0.02(+0.48%)
Apr 22, 2009
3.287
3.376
3.274
3.318
404,663
-0.00(-0.00%)
Apr 21, 2009
3.274
3.341
3.264
3.319
384,595
-0.04(-1.14%)
Apr 20, 2009
3.404
3.404
3.315
3.357
578,193
-0.07(-1.95%)
Apr 17, 2009
3.408
3.427
3.366
3.424
513,014
+0.05(+1.42%)
Apr 16, 2009
3.350
3.378
3.293
3.376
610,353
+0.06(+1.83%)
Apr 15, 2009
3.271
3.315
3.242
3.315
399,658
+0.05(+1.46%)
Apr 14, 2009
3.268
3.290
3.236
3.268
253,781
-0.02(-0.48%)
Apr 13, 2009
3.334
3.334
3.229
3.283
520,025
-0.06(-1.81%)
Apr 09, 2009
3.271
3.344
3.249
3.344
387,010
+0.17(+5.21%)
Apr 08, 2009
3.115
3.182
3.112
3.178
296,130
+0.07(+2.36%)
Apr 07, 2009
3.083
3.147
3.083
3.105
349,220
-0.07(-2.21%)
Apr 06, 2009
3.213
3.239
3.150
3.175
528,673
-0.09(-2.64%)
Apr 03, 2009
3.268
3.271
3.185
3.261
494,573
-0.05(-1.44%)
Apr 02, 2009
3.213
3.312
3.210
3.309
380,661
+0.13(+4.00%)
Apr 01, 2009
3.029
3.194
3.029
3.182
389,845
+0.07(+2.15%)
Mar 31, 2009
3.080
3.147
3.041
3.115
340,275
+0.07(+2.41%)
Mar 30, 2009
3.045
3.045
2.978
3.041
396,232
-0.16(-4.88%)
Mar 26, 2009
3.140
3.197
3.140
3.197
465,186
+0.07(+2.34%)
Mar 25, 2009
3.255
3.255
2.933
3.124
441,937
+0.04(+1.45%)
Mar 24, 2009
3.102
3.137
3.057
3.080
413,675
-0.05(-1.53%)
Mar 23, 2009
3.032
3.127
3.022
3.127
468,998
+0.20(+6.97%)
Mar 20, 2009
3.026
3.038
2.917
2.924
491,018
-0.14(-4.67%)
Mar 19, 2009
3.108
3.108
3.029
3.067
683,326
+0.00(+0.00%)
Mar 18, 2009
3.000
3.089
2.949
3.067
381,534
+0.07(+2.23%)
Mar 17, 2009
2.904
3.000
2.873
3.000
390,561
+0.08(+2.61%)
Mar 16, 2009
2.962
2.990
2.914
2.924
462,677
-0.02(-0.65%)
Mar 13, 2009
2.965
2.965
2.863
2.943
0
+0.05(+1.87%)
Mar 12, 2009
2.764
2.889
2.708
2.889
544,526
+0.17(+6.33%)
Mar 11, 2009
2.697
2.736
2.656
2.717
604,895
+0.09(+3.39%)
Mar 10, 2009
2.433
2.627
2.433
2.627
676,992
+0.21(+8.70%)
Mar 09, 2009
2.462
2.551
2.414
2.417
900,891
-0.11(-4.29%)
Mar 06, 2009
2.561
2.615
2.487
2.526
0
-0.05(-1.88%)
Mar 05, 2009
2.640
2.653
2.535
2.574
911,733
-0.10(-3.79%)
Mar 04, 2009
2.602
2.723
2.592
2.675
981,943
+0.04(+1.45%)
Mar 02, 2009
2.825
2.828
2.618
2.637
1,567,641
-0.25(-8.71%)
Feb 27, 2009
2.940
2.946
2.866
2.889
0
-0.07(-2.37%)
Feb 26, 2009
2.990
3.019
2.946
2.959
697,163
+0.02(+0.76%)
Feb 25, 2009
2.946
3.006
2.879
2.936
515,767
+0.01(+0.22%)
Feb 24, 2009
2.889
2.955
2.739
2.930
973,700
+0.18(+6.60%)
Feb 23, 2009
3.013
3.013
2.745
2.748
1,180,822
-0.21(-7.20%)
Feb 20, 2009
3.054
3.089
2.949
2.962
1,175,980
-0.20(-6.34%)
Feb 19, 2009
3.296
3.341
3.150
3.162
1,088,567
-0.13(-4.06%)
Feb 18, 2009
3.357
3.440
3.290
3.296
941,647
-0.11(-3.18%)
Feb 17, 2009
3.564
3.576
3.379
3.404
1,041,549
-0.18(-4.89%)
Feb 13, 2009
3.611
3.659
3.580
3.580
770,956
-0.07(-1.92%)
Feb 12, 2009
3.659
3.659
3.589
3.650
649,652
-0.02(-0.43%)
Feb 11, 2009
3.659
3.736
3.640
3.666
286,565
-0.01(-0.26%)
Feb 10, 2009
3.787
3.819
3.640
3.675
454,472
-0.16(-4.07%)
Feb 09, 2009
3.857
3.882
3.783
3.831
962,195
-0.03(-0.66%)
Feb 06, 2009
3.710
3.892
3.710
3.857
668,568
+0.15(+4.04%)
Feb 05, 2009
3.691
3.720
3.615
3.707
372,390
+0.02(+0.52%)
Feb 04, 2009
3.685
3.742
3.576
3.688
492,390
+0.02(+0.52%)
Feb 03, 2009
3.659
3.678
3.627
3.669
486,227
+0.06(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.