Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.317
4.372
4.304
4.346
36,554
+0.02(+0.39%)
Apr 29, 2009
4.321
4.329
4.253
4.329
23,585
+0.03(+0.69%)
Apr 28, 2009
4.278
4.308
4.270
4.300
31,343
+0.03(+0.70%)
Apr 27, 2009
4.227
4.329
4.227
4.270
76,448
+0.00(+0.10%)
Apr 24, 2009
4.201
4.265
4.201
4.265
42,502
+0.03(+0.81%)
Apr 23, 2009
4.201
4.231
4.152
4.231
20,912
+0.06(+1.43%)
Apr 22, 2009
4.125
4.184
4.125
4.172
54,250
+0.04(+0.93%)
Apr 21, 2009
4.044
4.159
4.035
4.133
109,894
+0.03(+0.62%)
Apr 20, 2009
4.112
4.112
4.056
4.108
62,468
+0.02(+0.56%)
Apr 17, 2009
4.061
4.116
4.061
4.085
40,952
+0.06(+1.55%)
Apr 16, 2009
3.971
4.022
3.971
4.022
21,937
+0.05(+1.29%)
Apr 15, 2009
4.001
4.001
3.907
3.971
29,915
+0.04(+0.98%)
Apr 14, 2009
3.890
3.945
3.890
3.933
146,333
-0.00(-0.11%)
Apr 13, 2009
3.988
4.022
3.899
3.937
144,866
-0.07(-1.81%)
Apr 09, 2009
4.001
4.056
3.988
4.009
85,431
+0.03(+0.64%)
Apr 08, 2009
3.945
3.997
3.945
3.984
69,836
+0.00(+0.11%)
Apr 07, 2009
3.971
4.009
3.971
3.980
28,848
+0.00(+0.11%)
Apr 06, 2009
4.048
4.048
3.963
3.975
93,431
-0.02(-0.43%)
Apr 03, 2009
4.069
4.073
3.975
3.992
109,554
-0.12(-2.95%)
Apr 02, 2009
4.108
4.176
4.073
4.114
160,496
+0.03(+0.68%)
Apr 01, 2009
4.009
4.103
4.009
4.086
100,164
+0.06(+1.59%)
Mar 31, 2009
3.992
4.056
3.958
4.022
73,287
+0.03(+0.64%)
Mar 30, 2009
4.082
4.086
3.945
3.997
98,134
+0.02(+0.54%)
Mar 26, 2009
3.881
3.975
3.881
3.975
70,643
+0.10(+2.53%)
Mar 25, 2009
3.839
3.903
3.839
3.877
42,544
+0.01(+0.33%)
Mar 24, 2009
3.843
3.890
3.818
3.864
92,109
+0.01(+0.22%)
Mar 23, 2009
3.864
3.877
3.813
3.856
80,377
-0.02(-0.44%)
Mar 20, 2009
3.839
3.924
3.824
3.873
93,785
+0.03(+0.89%)
Mar 19, 2009
3.839
3.860
3.826
3.839
99,833
+0.00(+0.00%)
Mar 18, 2009
3.873
3.873
3.822
3.839
55,364
-0.02(-0.44%)
Mar 17, 2009
3.890
3.916
3.847
3.856
37,166
-0.03(-0.88%)
Mar 16, 2009
3.873
3.911
3.839
3.890
62,765
+0.01(+0.22%)
Mar 13, 2009
3.873
3.903
3.852
3.881
0
-0.04(-0.98%)
Mar 12, 2009
3.911
3.971
3.839
3.920
665,452
-0.00(-0.11%)
Mar 11, 2009
3.920
3.945
3.852
3.924
778,258
+0.00(+0.11%)
Mar 10, 2009
3.783
4.018
3.783
3.920
75,135
+0.12(+3.03%)
Mar 09, 2009
3.783
3.852
3.749
3.805
64,338
-0.05(-1.22%)
Mar 06, 2009
3.920
3.963
3.736
3.852
0
-0.29(-6.91%)
Mar 05, 2009
4.005
4.342
4.005
4.137
121,100
+0.04(+0.94%)
Mar 04, 2009
4.073
4.415
4.073
4.099
114,779
-0.06(-1.44%)
Mar 02, 2009
4.270
4.440
4.159
4.159
164,114
-0.20(-4.69%)
Feb 27, 2009
4.372
4.406
4.291
4.363
0
+0.03(+0.79%)
Feb 26, 2009
4.180
4.329
4.137
4.329
85,413
+0.27(+6.73%)
Feb 25, 2009
3.980
4.125
3.958
4.056
49,153
+0.08(+1.93%)
Feb 24, 2009
3.856
3.980
3.796
3.980
63,548
+0.14(+3.67%)
Feb 23, 2009
4.009
4.039
3.839
3.839
114,524
-0.17(-4.26%)
Feb 20, 2009
4.180
4.180
3.928
4.009
77,083
-0.17(-4.08%)
Feb 19, 2009
4.184
4.218
4.180
4.180
65,940
-0.00(-0.10%)
Feb 18, 2009
4.346
4.346
4.172
4.184
77,301
-0.20(-4.66%)
Feb 17, 2009
4.491
4.511
4.389
4.389
69,520
-0.07(-1.53%)
Feb 13, 2009
4.432
4.496
4.376
4.457
50,980
+0.04(+0.97%)
Feb 12, 2009
4.513
4.517
4.415
4.415
52,049
-0.06(-1.33%)
Feb 11, 2009
4.500
4.573
4.470
4.474
127,156
-0.02(-0.47%)
Feb 10, 2009
4.432
4.581
4.432
4.496
113,699
-0.06(-1.31%)
Feb 09, 2009
4.543
4.622
4.521
4.555
118,648
-0.11(-2.38%)
Feb 06, 2009
4.671
4.671
4.547
4.666
78,032
+0.07(+1.43%)
Feb 05, 2009
4.449
4.607
4.398
4.600
104,586
+0.21(+4.71%)
Feb 04, 2009
4.466
4.466
4.359
4.393
61,846
-0.01(-0.29%)
Feb 03, 2009
4.671
4.671
4.338
4.406
136,468
-0.16(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.