Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	131.25	131.25	131.25	131.25	82,587	-2.85(-2.13%)
May 27, 2009	134.10	134.10	134.10	134.10	103	-1.40(-1.03%)
May 26, 2009	135.50	135.50	135.50	135.50	50	+2.20(+1.65%)
May 22, 2009	143.15	143.15	132.50	133.30	40	+2.80(+2.15%)
May 20, 2009	132.38	132.38	130.50	130.50	198	+0.75(+0.58%)
May 19, 2009	129.50	130.97	129.50	129.75	459	-0.50(-0.38%)
May 18, 2009	131.75	131.75	130.25	130.25	137	+1.50(+1.17%)
May 15, 2009	130.50	130.50	128.75	128.75	210	-3.75(-2.83%)
May 14, 2009	132.00	132.50	130.75	132.50	410	+1.44(+1.10%)
May 13, 2009	131.00	131.06	131.00	131.06	9,450	+3.54(+2.78%)
May 12, 2009	126.75	127.54	126.75	127.52	25,040	+1.77(+1.41%)
May 11, 2009	125.50	125.75	125.50	125.75	350	-2.00(-1.57%)
May 08, 2009	131.50	127.75	126.00	127.75	290	+1.25(+0.99%)
May 07, 2009	126.25	126.50	126.20	126.50	111	-1.72(-1.35%)
May 06, 2009	127.50	128.22	127.50	128.22	1,850	+2.47(+1.97%)
May 05, 2009	126.25	126.50	125.75	125.75	1,231	-1.50(-1.18%)
May 04, 2009	126.80	127.25	126.80	127.25	1,802	-0.25(-0.20%)
May 01, 2009	127.75	128.25	126.50	127.50	557	+1.50(+1.19%)
Apr 30, 2009	128.50	128.50	126.00	126.00	1,621	-1.50(-1.18%)
Apr 29, 2009	129.25	129.25	127.25	127.50	39,177	-1.50(-1.16%)
Apr 28, 2009	127.50	129.00	126.80	129.00	50,816	+2.50(+1.98%)
Apr 27, 2009	127.00	128.00	124.75	126.50	9,254	+5.00(+4.12%)
Apr 24, 2009	121.50	121.50	121.50	121.50	12,501	+4.50(+3.85%)
Apr 23, 2009	117.00	117.00	117.00	117.00	351,692	-2.50(-2.09%)
Apr 22, 2009	120.03	120.03	118.75	119.50	42,698	-11.50(-8.78%)
Apr 21, 2009	131.00	131.00	130.00	131.00	1,257	+2.25(+1.75%)
Apr 20, 2009	128.75	128.75	128.75	128.75	50	-2.81(-2.14%)
Apr 16, 2009		131.56	131.56	131.56	0	-0.44(-0.33%)
Apr 15, 2009	132.00	132.00	132.00	132.00	200	+0.00(+0.00%)
Apr 14, 2009	131.50	132.00	131.50	132.00	102	-1.00(-0.75%)
Apr 13, 2009	133.00	133.00	133.00	133.00	370	+0.50(+0.38%)
Apr 08, 2009	132.50	132.50	132.50	132.50	0	-3.00(-2.21%)
Apr 03, 2009		135.50	135.50	135.50	0	-3.00(-2.17%)
Apr 02, 2009	141.64	142.75	138.50	138.50	375	+7.50(+5.73%)
Mar 30, 2009		131.00	131.00	131.00	0	-0.75(-0.57%)
Mar 26, 2009	131.75	131.75	131.75	131.75	50	+2.55(+1.97%)
Mar 23, 2009	129.20	129.20	129.20	129.20	0	-0.49(-0.38%)
Mar 19, 2009	129.69	129.69	129.69	129.69	0	+6.44(+5.23%)
Mar 18, 2009	123.25	123.25	123.25	123.25	178	-0.53(-0.42%)
Mar 17, 2009	123.78	123.78	123.78	123.78	310	-1.72(-1.37%)
Mar 16, 2009		125.50	125.50	125.50	0	+0.00(+0.00%)
Mar 13, 2009	122.00	125.50	122.00	125.50	425	+2.50(+2.03%)
Mar 12, 2009	125.00	125.00	123.00	123.00	221	-2.00(-1.60%)
Mar 11, 2009	125.50	125.50	125.00	125.00	720	+3.00(+2.46%)
Mar 10, 2009	119.75	123.25	119.00	122.00	877	+11.50(+10.41%)
Mar 06, 2009		110.50	110.50	110.50	0	+0.00(+0.00%)
Mar 05, 2009	110.50	110.50	110.50	110.50	100	+2.75(+2.55%)
Mar 04, 2009	104.36	107.75	104.36	107.75	2,530	+3.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.