Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.829
+0.009 (+0.09%)
Streaming Delayed Price
Updated: 1:11 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
4.306
4.340
4.289
4.340
211,173
+0.05(+1.10%)
Jul 30, 2009
4.285
4.297
4.259
4.293
184,041
+0.01(+0.30%)
Jul 29, 2009
4.285
4.305
4.263
4.280
204,015
+0.02(+0.40%)
Jul 28, 2009
4.272
4.272
4.242
4.263
152,727
+0.01(+0.20%)
Jul 27, 2009
4.240
4.263
4.225
4.255
352,542
+0.03(+0.68%)
Jul 24, 2009
4.229
4.233
4.212
4.226
73,782
+0.01(+0.13%)
Jul 23, 2009
4.229
4.229
4.203
4.220
146,103
+0.00(+0.10%)
Jul 22, 2009
4.220
4.233
4.195
4.216
50,321
+0.00(+0.00%)
Jul 21, 2009
4.207
4.233
4.207
4.216
55,108
+0.01(+0.20%)
Jul 20, 2009
4.182
4.207
4.165
4.207
115,650
+0.03(+0.61%)
Jul 17, 2009
4.199
4.207
4.175
4.182
48,246
-0.02(-0.41%)
Jul 16, 2009
4.203
4.212
4.190
4.199
53,080
-0.02(-0.51%)
Jul 15, 2009
4.207
4.220
4.203
4.220
55,582
+0.01(+0.31%)
Jul 14, 2009
4.190
4.212
4.173
4.207
57,356
+0.01(+0.31%)
Jul 13, 2009
4.186
4.199
4.105
4.195
55,288
+0.03(+0.72%)
Jul 10, 2009
4.182
4.182
4.165
4.165
58,131
+0.00(+0.00%)
Jul 09, 2009
4.160
4.178
4.130
4.165
142,166
+0.01(+0.31%)
Jul 08, 2009
4.165
4.165
4.130
4.152
61,935
-0.01(-0.31%)
Jul 07, 2009
4.182
4.182
4.156
4.165
61,018
-0.01(-0.31%)
Jul 06, 2009
4.160
4.178
4.092
4.178
99,117
-0.04(-0.91%)
Jul 02, 2009
4.156
4.216
4.156
4.216
34,651
-0.00(-0.10%)
Jul 01, 2009
4.109
4.293
4.109
4.220
271,624
+0.11(+2.60%)
Jun 30, 2009
4.083
4.113
4.083
4.113
31,869
+0.01(+0.21%)
Jun 29, 2009
4.096
4.105
4.070
4.105
144,320
+0.00(+0.00%)
Jun 26, 2009
4.079
4.105
4.079
4.105
38,754
-0.00(-0.00%)
Jun 25, 2009
4.075
4.105
4.070
4.105
58,740
+0.04(+1.05%)
Jun 24, 2009
4.100
4.113
4.058
4.062
51,348
-0.01(-0.21%)
Jun 23, 2009
4.058
4.075
4.032
4.070
101,740
+0.01(+0.32%)
Jun 22, 2009
4.105
4.113
4.058
4.058
63,921
-0.04(-1.04%)
Jun 19, 2009
4.079
4.133
4.079
4.100
68,101
-0.02(-0.52%)
Jun 18, 2009
4.169
4.169
4.096
4.122
64,077
-0.03(-0.82%)
Jun 17, 2009
4.165
4.165
4.118
4.156
68,395
-0.00(-0.10%)
Jun 16, 2009
4.126
4.165
4.088
4.160
64,316
+0.02(+0.52%)
Jun 15, 2009
4.178
4.178
4.113
4.139
82,149
-0.05(-1.23%)
Jun 12, 2009
4.276
4.280
4.190
4.190
74,209
-0.09(-2.00%)
Jun 11, 2009
4.263
4.280
4.242
4.276
102,984
+0.00(+0.10%)
Jun 10, 2009
4.285
4.293
4.246
4.272
37,135
+0.01(+0.20%)
Jun 09, 2009
4.276
4.285
4.242
4.263
84,562
+0.01(+0.20%)
Jun 08, 2009
4.272
4.272
4.255
4.255
33,580
-0.00(-0.10%)
Jun 05, 2009
4.280
4.280
4.259
4.259
88,518
-0.01(-0.20%)
Jun 04, 2009
4.250
4.280
4.199
4.267
110,553
+0.04(+1.01%)
Jun 03, 2009
4.310
4.332
4.212
4.225
152,447
-0.08(-1.89%)
Jun 02, 2009
4.422
4.435
4.250
4.306
271,095
-0.10(-2.24%)
Jun 01, 2009
4.503
4.537
4.405
4.405
190,229
-0.10(-2.19%)
May 29, 2009
4.512
4.550
4.495
4.503
147,562
+0.01(+0.19%)
May 28, 2009
4.533
4.533
4.495
4.495
37,468
+0.00(+0.00%)
May 27, 2009
4.465
4.512
4.465
4.495
83,253
+0.03(+0.77%)
May 26, 2009
4.443
4.486
4.443
4.460
193,508
+0.01(+0.19%)
May 22, 2009
4.460
4.469
4.430
4.452
48,347
+0.00(+0.00%)
May 21, 2009
4.486
4.486
4.435
4.452
69,247
-0.03(-0.76%)
May 20, 2009
4.443
4.499
4.430
4.486
79,110
+0.06(+1.45%)
May 19, 2009
4.473
4.482
4.362
4.422
260,225
-0.02(-0.39%)
May 18, 2009
4.456
4.486
4.400
4.439
109,409
+0.03(+0.58%)
May 15, 2009
4.417
4.490
4.383
4.413
58,786
-0.00(-0.10%)
May 14, 2009
4.203
4.490
4.169
4.417
198,346
+0.18(+4.25%)
May 13, 2009
4.379
4.383
4.237
4.237
69,712
-0.14(-3.23%)
May 12, 2009
4.426
4.452
4.332
4.379
99,878
-0.08(-1.73%)
May 11, 2009
4.490
4.490
4.426
4.456
83,652
-0.04(-0.86%)
May 08, 2009
4.447
4.610
4.447
4.495
113,384
+0.02(+0.53%)
May 07, 2009
4.550
4.563
4.452
4.471
115,048
-0.05(-1.18%)
May 06, 2009
4.477
4.692
4.456
4.525
115,135
+0.04(+0.96%)
May 05, 2009
4.525
4.606
4.469
4.482
91,770
-0.04(-0.95%)
May 04, 2009
4.430
4.525
4.430
4.525
86,488
+0.11(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.