Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.59	12.75	12.52	12.69	94,503	+0.20(+1.60%)
Aug 28, 2009	12.35	12.49	12.29	12.49	84,501	+0.18(+1.46%)
Aug 27, 2009	12.40	12.47	12.26	12.31	95,772	-0.08(-0.61%)
Aug 26, 2009	12.40	12.52	12.35	12.39	109,306	-0.08(-0.67%)
Aug 25, 2009	12.40	12.54	12.37	12.47	106,961	+0.01(+0.08%)
Aug 24, 2009	12.35	12.50	12.32	12.46	69,948	+0.06(+0.48%)
Aug 21, 2009	12.45	12.45	12.26	12.40	65,807	+0.05(+0.40%)
Aug 20, 2009	12.40	12.51	12.29	12.35	127,606	-0.18(-1.44%)
Aug 19, 2009	12.38	12.60	12.36	12.53	91,162	+0.05(+0.40%)
Aug 18, 2009	12.41	12.67	12.32	12.48	69,057	+0.15(+1.22%)
Aug 17, 2009	12.25	12.40	12.25	12.33	76,756	+0.00(+0.00%)
Aug 14, 2009	12.47	12.60	12.30	12.33	106,179	-0.26(-2.07%)
Aug 13, 2009	12.42	12.60	12.42	12.59	123,806	+0.08(+0.64%)
Aug 12, 2009	12.52	12.67	12.50	12.51	97,147	+0.00(+0.00%)
Aug 11, 2009	12.45	12.54	12.37	12.51	86,328	+0.09(+0.72%)
Aug 10, 2009	12.58	12.68	12.37	12.42	103,821	-0.14(-1.11%)
Aug 07, 2009	12.65	12.65	12.29	12.56	52,989	+0.09(+0.72%)
Aug 06, 2009	12.60	12.60	12.25	12.47	56,398	+0.22(+1.80%)
Aug 05, 2009	12.41	12.49	12.25	12.25	75,297	-0.16(-1.29%)
Aug 04, 2009	12.42	12.70	12.25	12.41	113,808	-0.20(-1.59%)
Aug 03, 2009	12.68	12.85	12.46	12.61	131,998	+0.15(+1.20%)
Jul 31, 2009	12.19	12.55	12.05	12.46	106,153	+0.43(+3.57%)
Jul 30, 2009	11.89	12.03	11.89	12.03	69,355	+0.13(+1.09%)
Jul 29, 2009	11.87	11.90	11.85	11.90	85,847	+0.00(+0.00%)
Jul 28, 2009	11.89	11.90	11.81	11.90	47,015	+0.05(+0.42%)
Jul 27, 2009	11.88	11.94	11.80	11.85	99,398	+0.04(+0.34%)
Jul 24, 2009	11.90	11.90	11.75	11.81	58,153	+0.01(+0.08%)
Jul 23, 2009	11.79	11.95	11.79	11.80	79,227	+0.00(+0.00%)
Jul 22, 2009	12.10	12.10	11.80	11.80	126,159	-0.16(-1.34%)
Jul 21, 2009	12.06	12.06	11.89	11.96	127,142	-0.05(-0.42%)
Jul 20, 2009	11.90	12.13	11.90	12.01	114,626	+0.06(+0.50%)
Jul 17, 2009	11.96	11.96	11.71	11.95	60,463	+0.03(+0.25%)
Jul 16, 2009	11.77	11.97	11.77	11.92	81,587	+0.06(+0.51%)
Jul 15, 2009	11.80	11.98	11.77	11.86	68,369	+0.04(+0.34%)
Jul 14, 2009	11.84	11.90	11.79	11.82	68,610	-0.01(-0.08%)
Jul 13, 2009	11.81	11.83	11.75	11.83	43,700	-0.03(-0.25%)
Jul 10, 2009	11.70	11.93	11.70	11.86	62,470	+0.16(+1.37%)
Jul 09, 2009	11.65	11.86	11.65	11.70	80,858	+0.00(+0.00%)
Jul 08, 2009	11.71	11.71	11.36	11.70	97,380	+0.08(+0.69%)
Jul 07, 2009	11.59	11.66	11.49	11.62	42,215	+0.04(+0.35%)
Jul 06, 2009	11.44	11.69	11.33	11.58	86,555	-0.03(-0.26%)
Jul 02, 2009	11.60	11.79	11.36	11.61	63,136	+0.01(+0.09%)
Jul 01, 2009	11.79	11.79	11.52	11.60	91,742	+0.05(+0.43%)
Jun 30, 2009	11.54	11.64	11.45	11.55	55,933	+0.16(+1.40%)
Jun 29, 2009	11.47	11.61	11.21	11.39	64,733	-0.14(-1.21%)
Jun 26, 2009	11.56	11.62	11.49	11.53	45,706	-0.03(-0.26%)
Jun 25, 2009	11.43	11.60	11.36	11.56	143,306	+0.40(+3.58%)
Jun 24, 2009	11.10	11.29	10.75	11.16	91,070	+0.26(+2.39%)
Jun 23, 2009	10.74	10.99	10.21	10.90	145,889	+0.53(+5.11%)
Jun 22, 2009	11.25	11.25	10.26	10.37	239,467	-0.80(-7.16%)
Jun 19, 2009	11.02	11.25	11.02	11.17	81,348	+0.02(+0.18%)
Jun 18, 2009	11.14	11.37	11.11	11.15	118,524	-0.15(-1.33%)
Jun 17, 2009	11.69	11.77	11.22	11.30	137,668	-0.10(-0.88%)
Jun 16, 2009	11.14	11.59	11.14	11.40	85,409	+0.19(+1.69%)
Jun 15, 2009	11.78	11.78	11.12	11.21	112,427	-0.29(-2.52%)
Jun 12, 2009	11.56	11.65	11.50	11.50	96,271	-0.15(-1.29%)
Jun 11, 2009	11.83	11.83	11.60	11.65	117,077	-0.19(-1.60%)
Jun 10, 2009	11.99	12.01	11.69	11.84	88,096	-0.15(-1.25%)
Jun 09, 2009	11.85	11.99	11.85	11.99	63,627	+0.11(+0.93%)
Jun 08, 2009	11.95	11.95	11.85	11.88	52,046	-0.12(-1.00%)
Jun 05, 2009	12.00	12.10	11.83	12.00	51,734	+0.09(+0.76%)
Jun 04, 2009	11.84	12.09	11.80	11.91	80,609	+0.11(+0.93%)
Jun 03, 2009	11.80	11.94	11.71	11.80	87,931	-0.02(-0.17%)
Jun 02, 2009	11.82	11.99	11.73	11.82	103,833	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.