Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.08	25.44	24.36	25.02	344,678	+0.03(+0.13%)
Sep 29, 2009	25.32	25.42	24.70	24.98	199,106	-0.27(-1.08%)
Sep 28, 2009	24.88	25.29	24.74	25.26	143,394	+0.44(+1.77%)
Sep 25, 2009	25.01	25.18	24.36	24.82	206,415	-0.35(-1.38%)
Sep 24, 2009	25.50	25.70	24.78	25.16	241,479	-0.23(-0.89%)
Sep 23, 2009	25.62	25.93	25.38	25.39	138,779	-0.27(-1.04%)
Sep 22, 2009	25.62	25.67	25.07	25.65	225,175	+0.31(+1.21%)
Sep 21, 2009	25.44	25.54	25.28	25.35	227,327	-0.48(-1.86%)
Sep 18, 2009	25.82	25.89	25.20	25.83	296,814	+0.17(+0.68%)
Sep 17, 2009	26.07	26.58	25.27	25.65	155,137	-0.54(-2.06%)
Sep 16, 2009	24.92	26.52	24.67	26.19	343,586	+1.29(+5.19%)
Sep 15, 2009	24.56	25.04	24.23	24.90	238,216	+0.37(+1.49%)
Sep 14, 2009	24.32	24.64	24.31	24.54	113,522	-0.05(-0.19%)
Sep 11, 2009	24.58	24.98	24.50	24.58	70,641	+0.01(+0.03%)
Sep 10, 2009	24.46	24.80	24.30	24.58	169,354	-0.07(-0.27%)
Sep 09, 2009	24.39	24.88	24.26	24.64	226,286	+0.17(+0.68%)
Sep 08, 2009	24.57	24.64	24.37	24.48	245,279	+0.13(+0.52%)
Sep 04, 2009	24.23	24.47	24.23	24.35	192,855	+0.03(+0.11%)
Sep 03, 2009	24.34	24.52	24.02	24.32	181,154	-0.02(-0.08%)
Sep 02, 2009	24.39	24.70	24.12	24.34	241,299	-0.19(-0.79%)
Sep 01, 2009	25.37	25.73	24.26	24.54	375,846	-0.97(-3.81%)
Aug 31, 2009	25.44	25.61	24.93	25.51	176,148	-0.05(-0.18%)
Aug 28, 2009	25.95	26.08	25.37	25.55	119,127	-0.33(-1.26%)
Aug 27, 2009	26.12	26.12	25.38	25.88	127,808	-0.40(-1.52%)
Aug 26, 2009	25.73	26.71	25.73	26.28	205,341	+0.45(+1.73%)
Aug 25, 2009	26.02	26.46	25.65	25.83	306,704	-0.10(-0.39%)
Aug 24, 2009	26.31	26.42	25.67	25.93	308,356	-0.32(-1.22%)
Aug 21, 2009	25.59	26.50	25.47	26.25	372,032	+1.05(+4.17%)
Aug 20, 2009	24.59	25.23	24.48	25.20	261,508	+0.57(+2.33%)
Aug 19, 2009	24.02	24.76	24.02	24.63	124,708	+0.31(+1.26%)
Aug 18, 2009	24.52	24.64	24.04	24.32	130,047	-0.12(-0.49%)
Aug 17, 2009	24.68	24.75	24.02	24.44	218,179	-0.79(-3.14%)
Aug 14, 2009	26.17	26.17	24.98	25.24	285,619	-0.95(-3.64%)
Aug 13, 2009	26.49	26.64	25.63	26.19	102,824	-0.07(-0.28%)
Aug 12, 2009	26.15	26.57	25.65	26.26	197,080	+0.11(+0.43%)
Aug 11, 2009	27.44	27.79	25.89	26.15	316,361	-1.37(-4.98%)
Aug 10, 2009	27.25	28.12	26.97	27.52	200,358	+0.00(+0.00%)
Aug 07, 2009	26.63	28.22	26.36	27.52	380,805	+1.19(+4.53%)
Aug 06, 2009	27.36	27.49	26.15	26.33	351,633	-0.83(-3.06%)
Aug 05, 2009	27.41	27.53	26.81	27.16	240,374	-0.32(-1.16%)
Aug 04, 2009	26.71	27.60	26.41	27.48	173,274	+0.47(+1.75%)
Aug 03, 2009	27.16	27.39	26.79	27.01	238,282	+0.11(+0.42%)
Jul 31, 2009	26.99	27.63	26.67	26.89	363,244	-0.10(-0.37%)
Jul 30, 2009	26.35	27.16	26.03	26.99	387,016	+1.09(+4.19%)
Jul 29, 2009	25.72	26.45	25.69	25.91	300,749	-0.13(-0.49%)
Jul 28, 2009	25.10	26.29	24.71	26.03	486,542	+0.66(+2.60%)
Jul 27, 2009	24.53	25.41	24.36	25.38	282,563	+0.51(+2.06%)
Jul 24, 2009	24.30	24.95	24.20	24.86	266,397	+0.35(+1.41%)
Jul 23, 2009	22.84	24.54	22.84	24.52	603,947	+1.71(+7.50%)
Jul 22, 2009	22.41	23.49	22.27	22.80	240,386	+0.42(+1.87%)
Jul 21, 2009	22.80	22.80	21.89	22.39	285,352	-0.21(-0.91%)
Jul 20, 2009	22.71	23.02	21.83	22.59	285,892	-0.05(-0.21%)
Jul 17, 2009	23.22	23.51	22.55	22.64	365,546	-0.51(-2.21%)
Jul 16, 2009	23.16	23.32	22.46	23.15	194,216	-0.15(-0.63%)
Jul 15, 2009	22.45	23.33	22.01	23.30	267,843	+1.13(+5.08%)
Jul 14, 2009	22.45	22.45	21.96	22.17	182,539	-0.36(-1.60%)
Jul 13, 2009	21.61	22.54	21.09	22.53	234,760	+1.30(+6.11%)
Jul 10, 2009	21.10	21.55	20.97	21.23	106,875	+0.01(+0.03%)
Jul 09, 2009	20.89	21.68	20.89	21.23	195,393	+0.49(+2.38%)
Jul 08, 2009	20.67	21.48	20.11	20.73	244,210	+0.12(+0.58%)
Jul 07, 2009	20.64	21.15	20.35	20.61	170,252	-0.07(-0.35%)
Jul 06, 2009	20.52	20.73	19.91	20.69	149,681	+0.13(+0.65%)
Jul 02, 2009	21.49	21.72	20.50	20.55	270,132	-1.27(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.