Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.00	11.33	11.00	11.19	75,421	+0.02(+0.16%)
Aug 28, 2009	10.97	11.18	10.97	11.17	36,962	+0.15(+1.34%)
Aug 27, 2009	10.94	11.10	10.94	11.02	57,950	+0.02(+0.19%)
Aug 26, 2009	11.01	11.17	10.92	11.00	101,905	+0.03(+0.25%)
Aug 25, 2009	10.86	10.97	10.80	10.97	103,292	+0.15(+1.36%)
Aug 24, 2009	10.86	10.89	10.81	10.83	91,535	-0.01(-0.05%)
Aug 21, 2009	10.84	11.01	10.76	10.83	112,756	-0.06(-0.54%)
Aug 20, 2009	11.02	11.04	10.75	10.89	46,262	-0.13(-1.18%)
Aug 19, 2009	11.09	11.10	10.93	11.02	32,910	-0.05(-0.43%)
Aug 18, 2009	10.88	11.08	10.88	11.07	38,364	+0.14(+1.25%)
Aug 17, 2009	10.90	10.97	10.83	10.93	48,907	+0.05(+0.48%)
Aug 14, 2009	10.87	11.02	10.87	10.88	25,683	-0.02(-0.16%)
Aug 13, 2009	10.75	11.02	10.75	10.90	37,279	+0.10(+0.93%)
Aug 12, 2009	10.71	10.91	10.71	10.80	64,531	+0.02(+0.16%)
Aug 11, 2009	10.87	10.90	10.70	10.78	69,110	-0.08(-0.71%)
Aug 10, 2009	10.84	10.86	10.60	10.86	182,293	+0.11(+1.05%)
Aug 07, 2009	10.81	10.81	10.68	10.74	67,642	-0.04(-0.38%)
Aug 06, 2009	11.17	11.17	10.71	10.79	128,136	-0.22(-2.04%)
Aug 05, 2009	11.05	11.08	10.95	11.01	106,353	-0.14(-1.27%)
Aug 04, 2009	11.41	11.41	11.06	11.15	87,461	-0.22(-1.97%)
Aug 03, 2009	11.14	11.41	11.02	11.38	87,495	+0.24(+2.12%)
Jul 31, 2009	11.05	11.14	11.01	11.14	50,489	+0.15(+1.34%)
Jul 30, 2009	10.96	11.07	10.95	10.99	28,168	-0.06(-0.52%)
Jul 29, 2009	10.93	11.13	10.92	11.05	31,372	+0.08(+0.74%)
Jul 28, 2009	11.09	11.17	10.93	10.97	42,100	-0.20(-1.80%)
Jul 27, 2009	11.16	11.17	11.00	11.17	20,897	+0.01(+0.05%)
Jul 24, 2009	11.00	11.17	10.98	11.16	1,133	+0.17(+1.55%)
Jul 23, 2009	11.08	11.09	10.91	10.99	25,974	-0.05(-0.42%)
Jul 22, 2009	11.07	11.08	11.04	11.04	14,290	-0.09(-0.85%)
Jul 21, 2009	11.15	11.17	11.11	11.13	45,998	-0.04(-0.32%)
Jul 20, 2009	11.06	11.22	10.97	11.17	40,001	+0.04(+0.36%)
Jul 17, 2009	11.08	11.23	11.07	11.13	11,726	-0.10(-0.88%)
Jul 16, 2009	11.16	11.29	10.80	11.23	88,405	+0.00(+0.00%)
Jul 15, 2009	11.23	11.34	11.15	11.23	19,569	+0.00(+0.00%)
Jul 14, 2009	10.94	11.23	10.94	11.23	25,576	+0.30(+2.70%)
Jul 13, 2009	11.17	11.17	10.93	10.93	20,825	-0.17(-1.52%)
Jul 10, 2009	10.79	11.15	10.79	11.10	27,996	+0.17(+1.54%)
Jul 09, 2009	11.39	11.39	10.71	10.93	34,942	+0.28(+2.65%)
Jul 08, 2009	10.70	10.81	10.64	10.65	80,819	-0.08(-0.76%)
Jul 07, 2009	11.02	11.55	10.64	10.73	84,765	-0.26(-2.37%)
Jul 06, 2009	10.93	11.01	10.78	10.99	32,235	-0.06(-0.53%)
Jul 02, 2009	11.15	11.15	10.99	11.05	13,122	-0.10(-0.86%)
Jul 01, 2009	11.05	11.17	10.94	11.15	29,397	+0.16(+1.41%)
Jun 30, 2009	10.90	11.07	10.86	10.99	46,684	+0.10(+0.92%)
Jun 29, 2009	10.25	11.16	10.25	10.89	111,865	-0.21(-1.86%)
Jun 26, 2009	11.12	11.26	11.09	11.10	49,977	-0.02(-0.21%)
Jun 25, 2009	11.31	11.32	11.07	11.12	89,979	-0.70(-5.90%)
Jun 24, 2009	11.83	11.84	11.82	11.82	89,936	+0.00(+0.00%)
Jun 23, 2009	11.85	11.86	11.82	11.82	271,050	-0.01(-0.10%)
Jun 22, 2009	11.87	11.87	11.82	11.83	141,039	-0.14(-1.14%)
Jun 19, 2009	11.86	12.08	11.83	11.97	70,497	+0.12(+1.05%)
Jun 18, 2009	11.85	11.86	11.84	11.84	64,451	+0.00(+0.00%)
Jun 17, 2009	11.85	11.86	11.83	11.84	79,445	-0.01(-0.05%)
Jun 16, 2009	11.87	11.97	11.85	11.85	60,006	-0.03(-0.25%)
Jun 15, 2009	11.87	11.88	11.84	11.88	59,299	+0.03(+0.27%)
Jun 12, 2009	11.84	11.87	11.84	11.85	14,288	+0.00(+0.03%)
Jun 11, 2009	11.84	11.87	11.83	11.84	28,597	+0.00(+0.00%)
Jun 10, 2009	11.86	11.93	11.84	11.84	33,588	-0.03(-0.25%)
Jun 09, 2009	11.87	11.87	11.83	11.87	37,661	+0.02(+0.20%)
Jun 08, 2009	11.88	11.88	11.85	11.85	15,990	-0.03(-0.25%)
Jun 05, 2009	11.88	11.88	11.84	11.88	32,488	+0.03(+0.25%)
Jun 04, 2009	11.85	11.96	11.82	11.85	45,191	-0.06(-0.50%)
Jun 03, 2009	11.84	11.91	11.82	11.91	38,226	+0.08(+0.70%)
Jun 02, 2009	11.83	11.92	11.82	11.83	51,440	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.