Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.87	13.90	13.68	13.80	313,290	-0.09(-0.65%)
Aug 28, 2009	13.91	13.96	13.86	13.89	242,000	-0.01(-0.07%)
Aug 27, 2009	13.91	14.03	13.85	13.90	227,599	-0.04(-0.29%)
Aug 26, 2009	13.51	14.05	13.51	13.94	271,878	-0.06(-0.43%)
Aug 25, 2009	13.76	14.05	13.76	14.00	247,221	+0.15(+1.08%)
Aug 24, 2009	13.80	14.10	13.76	13.85	357,607	+0.00(+0.00%)
Aug 21, 2009	13.78	13.90	13.72	13.85	242,559	+0.15(+1.09%)
Aug 20, 2009	13.69	13.82	13.58	13.70	224,594	+0.08(+0.59%)
Aug 19, 2009	13.25	13.64	13.25	13.62	276,612	+0.08(+0.59%)
Aug 18, 2009	13.16	13.54	13.16	13.54	384,682	+0.15(+1.12%)
Aug 17, 2009	13.69	13.69	13.05	13.39	722,878	-0.38(-2.76%)
Aug 14, 2009	14.02	14.03	13.66	13.77	437,339	-0.23(-1.64%)
Aug 13, 2009	13.95	14.00	13.84	14.00	223,344	+0.06(+0.43%)
Aug 12, 2009	13.82	13.95	13.75	13.94	234,983	+0.09(+0.65%)
Aug 11, 2009	13.95	13.95	13.77	13.85	258,339	-0.05(-0.36%)
Aug 10, 2009	13.69	13.95	13.69	13.90	217,665	-0.08(-0.57%)
Aug 07, 2009	13.85	13.98	13.74	13.98	281,738	+0.25(+1.82%)
Aug 06, 2009	13.82	13.85	13.66	13.73	265,329	-0.11(-0.79%)
Aug 05, 2009	13.82	13.86	13.71	13.84	267,326	-0.01(-0.07%)
Aug 04, 2009	13.69	13.94	13.69	13.85	219,018	+0.00(+0.00%)
Aug 03, 2009	13.65	13.89	13.65	13.85	190,198	+0.11(+0.80%)
Jul 31, 2009	13.58	13.75	13.58	13.74	195,497	+0.05(+0.37%)
Jul 30, 2009	13.75	13.81	13.56	13.69	254,883	+0.00(+0.00%)
Jul 29, 2009	13.83	13.84	13.22	13.69	262,957	-0.11(-0.80%)
Jul 28, 2009	13.66	13.84	13.57	13.80	189,053	+0.04(+0.29%)
Jul 27, 2009	13.62	13.79	13.60	13.76	211,902	+0.06(+0.44%)
Jul 24, 2009	13.60	13.71	13.49	13.70	206,794	+0.05(+0.37%)
Jul 23, 2009	13.45	13.67	13.38	13.65	312,733	+0.22(+1.64%)
Jul 22, 2009	13.37	13.43	13.17	13.43	224,098	+0.17(+1.28%)
Jul 21, 2009	13.44	13.44	13.24	13.26	196,331	-0.04(-0.30%)
Jul 20, 2009	13.36	13.36	13.20	13.30	270,744	+0.08(+0.61%)
Jul 17, 2009	13.29	13.29	13.07	13.22	174,667	+0.02(+0.15%)
Jul 16, 2009	12.91	13.24	12.91	13.20	292,116	+0.15(+1.15%)
Jul 15, 2009	13.24	13.24	12.98	13.05	193,368	-0.07(-0.53%)
Jul 14, 2009	13.02	13.12	13.00	13.12	186,473	+0.11(+0.85%)
Jul 13, 2009	12.98	13.18	12.91	13.01	204,281	+0.01(+0.08%)
Jul 10, 2009	12.75	13.01	12.75	13.00	151,648	+0.16(+1.25%)
Jul 09, 2009	12.99	12.99	12.77	12.84	152,067	-0.10(-0.77%)
Jul 08, 2009	12.96	12.96	12.77	12.94	195,421	-0.08(-0.61%)
Jul 07, 2009	12.99	13.09	12.95	13.02	190,580	+0.00(+0.04%)
Jul 06, 2009	12.96	13.25	12.93	13.02	206,130	+0.05(+0.42%)
Jul 02, 2009	12.89	13.05	12.81	12.96	189,658	+0.00(+0.00%)
Jul 01, 2009	12.91	12.99	12.78	12.96	158,019	+0.15(+1.17%)
Jun 30, 2009	12.93	12.95	12.69	12.81	202,273	-0.07(-0.54%)
Jun 29, 2009	12.76	12.91	12.75	12.88	125,620	+0.04(+0.31%)
Jun 26, 2009	12.99	12.99	12.71	12.84	210,693	-0.06(-0.47%)
Jun 25, 2009	12.77	12.92	12.74	12.90	191,642	+0.10(+0.78%)
Jun 24, 2009	12.67	12.88	12.51	12.80	206,721	+0.02(+0.16%)
Jun 23, 2009	12.50	12.84	12.50	12.78	277,903	+0.28(+2.24%)
Jun 22, 2009	12.48	12.76	12.48	12.50	227,820	-0.24(-1.88%)
Jun 19, 2009	12.79	12.79	12.56	12.74	203,652	+0.14(+1.11%)
Jun 18, 2009	12.56	12.66	12.20	12.60	276,374	+0.13(+1.04%)
Jun 17, 2009	12.62	12.75	12.42	12.47	220,104	-0.09(-0.72%)
Jun 16, 2009	12.57	12.73	12.50	12.56	197,967	+0.06(+0.48%)
Jun 15, 2009	12.79	12.79	12.49	12.50	224,240	-0.33(-2.57%)
Jun 12, 2009	12.63	12.86	12.63	12.83	152,848	+0.11(+0.86%)
Jun 11, 2009	12.67	12.85	12.52	12.72	230,841	-0.02(-0.16%)
Jun 10, 2009	12.80	12.81	12.61	12.74	238,331	+0.04(+0.31%)
Jun 09, 2009	12.86	12.86	12.60	12.70	218,249	-0.05(-0.39%)
Jun 08, 2009	12.79	12.87	12.70	12.75	165,144	-0.16(-1.24%)
Jun 05, 2009	13.00	13.00	12.80	12.91	222,016	+0.04(+0.31%)
Jun 04, 2009	12.89	12.89	12.68	12.87	219,648	+0.04(+0.31%)
Jun 03, 2009	12.71	12.83	12.62	12.83	193,425	+0.11(+0.86%)
Jun 02, 2009	12.50	12.74	12.50	12.72	158,190	+0.21(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.