Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.247 3.254 3.166 3.191 0 -0.08(-2.37%)
Feb 26, 2009 3.303 3.335 3.254 3.268 631,152 +0.02(+0.76%)
Feb 25, 2009 3.254 3.321 3.180 3.243 466,931 +0.01(+0.22%)
Feb 24, 2009 3.191 3.265 3.025 3.236 881,504 +0.20(+6.60%)
Feb 23, 2009 3.328 3.328 3.032 3.036 1,069,015 -0.24(-7.20%)
Feb 20, 2009 3.374 3.412 3.258 3.272 1,064,631 -0.22(-6.34%)
Feb 19, 2009 3.641 3.690 3.480 3.493 985,494 -0.15(-4.06%)
Feb 18, 2009 3.708 3.799 3.634 3.641 852,487 -0.12(-3.18%)
Feb 17, 2009 3.936 3.951 3.732 3.761 942,929 -0.19(-4.89%)
Feb 13, 2009 3.989 4.042 3.954 3.954 697,957 -0.08(-1.92%)
Feb 12, 2009 4.042 4.042 3.965 4.031 588,139 -0.02(-0.43%)
Feb 11, 2009 4.042 4.126 4.021 4.049 259,432 -0.01(-0.26%)
Feb 10, 2009 4.183 4.218 4.021 4.060 411,440 -0.17(-4.07%)
Feb 09, 2009 4.260 4.288 4.179 4.232 871,089 -0.03(-0.66%)
Feb 06, 2009 4.098 4.299 4.098 4.260 605,264 +0.17(+4.04%)
Feb 05, 2009 4.077 4.109 3.993 4.095 337,130 +0.02(+0.52%)
Feb 04, 2009 4.070 4.133 3.951 4.074 445,768 +0.02(+0.52%)
Feb 03, 2009 4.042 4.063 4.007 4.053 440,188 +0.06(+1.59%)
Feb 02, 2009 3.933 4.003 3.905 3.989 377,101 +0.06(+1.43%)
Jan 30, 2009 4.007 4.024 3.908 3.933 0 -0.06(-1.50%)
Jan 29, 2009 4.123 4.123 3.982 3.993 332,354 -0.11(-2.74%)
Jan 28, 2009 4.200 4.200 4.021 4.105 373,692 +0.15(+3.83%)
Jan 27, 2009 4.105 4.105 3.915 3.954 327,240 +0.03(+0.72%)
Jan 26, 2009 3.891 3.961 3.877 3.926 397,158 +0.04(+1.09%)
Jan 23, 2009 3.757 3.901 3.739 3.884 591,900 +0.07(+1.94%)
Jan 22, 2009 3.747 3.831 3.725 3.810 471,855 -0.02(-0.55%)
Jan 21, 2009 3.757 3.831 3.697 3.831 569,719 +0.06(+1.68%)
Jan 20, 2009 3.919 3.919 3.768 3.768 488,243 -0.16(-4.03%)
Jan 16, 2009 3.926 3.926 3.817 3.926 311,015 +0.11(+2.95%)
Jan 15, 2009 3.732 3.817 3.676 3.813 366,395 -0.00(-0.09%)
Jan 14, 2009 3.785 3.838 3.764 3.817 294,757 -0.09(-2.43%)
Jan 13, 2009 3.891 3.933 3.831 3.912 390,669 -0.00(-0.09%)
Jan 12, 2009 4.007 4.007 3.894 3.915 280,794 -0.06(-1.59%)
Jan 09, 2009 3.877 4.046 3.877 3.979 267,479 -0.05(-1.31%)
Jan 08, 2009 4.010 4.042 3.912 4.031 413,515 +0.01(+0.26%)
Jan 07, 2009 4.091 4.091 3.989 4.021 473,927 -0.09(-2.22%)
Jan 06, 2009 4.112 4.140 4.081 4.112 468,728 +0.09(+2.36%)
Jan 05, 2009 4.053 4.056 3.951 4.017 399,174 +0.01(+0.18%)
Jan 02, 2009 3.764 4.010 3.764 4.010 0 +0.26(+6.84%)
Jan 01, 2009 3.799 3.817 3.722 3.754 0 +0.00(+0.00%)
Dec 31, 2008 3.799 3.817 3.722 3.754 613,783 +0.01(+0.19%)
Dec 30, 2008 3.627 3.747 3.627 3.747 516,854 +0.09(+2.40%)
Dec 29, 2008 3.644 3.701 3.616 3.659 400,322 -0.01(-0.38%)
Dec 26, 2008 3.655 3.757 3.627 3.673 335,115 -0.01(-0.19%)
Dec 24, 2008 3.669 3.697 3.648 3.680 163,114 +0.07(+1.85%)
Dec 23, 2008 3.571 3.694 3.528 3.613 772,852 +0.04(+1.08%)
Dec 22, 2008 3.497 3.609 3.497 3.574 604,260 -0.05(-1.45%)
Dec 19, 2008 3.557 3.659 3.557 3.627 480,750 +0.06(+1.68%)
Dec 18, 2008 3.539 3.623 3.539 3.567 600,272 +0.01(+0.30%)
Dec 17, 2008 3.486 3.729 3.486 3.557 486,290 -0.02(-0.69%)
Dec 16, 2008 3.430 3.673 3.430 3.581 387,661 +0.14(+4.20%)
Dec 15, 2008 3.518 3.673 3.395 3.437 499,775 -0.08(-2.20%)
Dec 12, 2008 3.342 3.567 3.338 3.514 456,826 +0.02(+0.50%)
Dec 11, 2008 3.490 3.620 3.483 3.497 384,787 -0.07(-2.07%)
Dec 10, 2008 3.606 3.669 3.479 3.571 433,840 -0.05(-1.26%)
Dec 09, 2008 3.557 3.652 3.546 3.616 372,581 -0.05(-1.25%)
Dec 08, 2008 3.588 3.725 3.588 3.662 362,464 +0.09(+2.56%)
Dec 05, 2008 3.381 3.588 3.332 3.571 353,731 +0.14(+4.21%)
Dec 04, 2008 3.412 3.535 3.384 3.426 440,469 -0.08(-2.21%)
Dec 03, 2008 3.409 3.542 3.384 3.504 371,046 -0.01(-0.30%)
Dec 02, 2008 3.377 3.567 3.363 3.514 292,603 +0.13(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.