Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.721	1.880	1.720	1.870	279,399	+0.14(+8.09%)
Jul 30, 2009	1.650	1.780	1.650	1.730	169,005	+0.05(+2.98%)
Jul 29, 2009	1.660	1.680	1.630	1.680	142,455	+0.01(+0.60%)
Jul 28, 2009	1.670	1.750	1.630	1.670	219,717	-0.09(-5.11%)
Jul 27, 2009	1.780	1.790	1.700	1.760	220,703	+0.02(+1.15%)
Jul 24, 2009	1.730	1.820	1.710	1.740	928	-0.04(-2.24%)
Jul 23, 2009	1.800	1.870	1.770	1.780	94,572	-0.02(-1.12%)
Jul 22, 2009	1.790	1.820	1.750	1.800	98,715	+0.05(+2.86%)
Jul 21, 2009	1.830	1.870	1.730	1.750	190,481	-0.09(-4.89%)
Jul 20, 2009	1.860	1.900	1.800	1.840	105,437	+0.08(+4.55%)
Jul 17, 2009	1.820	1.850	1.700	1.760	220,233	-0.05(-2.76%)
Jul 16, 2009	1.810	1.827	1.750	1.810	109,251	-0.01(-0.55%)
Jul 15, 2009	1.790	1.850	1.781	1.820	295,319	+0.09(+5.21%)
Jul 14, 2009	1.750	1.780	1.690	1.730	166,913	+0.03(+1.76%)
Jul 13, 2009	1.590	1.740	1.560	1.700	102,007	+0.09(+5.69%)
Jul 10, 2009	1.550	1.620	1.550	1.609	99,180	-0.00(-0.09%)
Jul 09, 2009	1.620	1.650	1.560	1.610	153,267	+0.01(+0.66%)
Jul 08, 2009	1.670	1.680	1.510	1.599	350,210	-0.09(-5.36%)
Jul 07, 2009	1.770	1.770	1.650	1.690	144,403	-0.02(-1.16%)
Jul 06, 2009	1.750	1.750	1.700	1.710	133,152	-0.09(-5.01%)
Jul 02, 2009	1.840	1.840	1.751	1.800	128,273	-0.05(-2.70%)
Jul 01, 2009	1.760	1.870	1.730	1.850	242,038	+0.13(+7.56%)
Jun 30, 2009	1.755	1.780	1.660	1.720	193,354	-0.02(-1.15%)
Jun 29, 2009	1.820	1.820	1.700	1.740	120,728	-0.02(-1.14%)
Jun 26, 2009	1.930	1.930	1.730	1.760	278,473	-0.06(-3.30%)
Jun 25, 2009	1.780	1.830	1.780	1.820	439,753	+0.09(+5.20%)
Jun 24, 2009	1.740	1.780	1.690	1.730	477,204	+0.08(+4.85%)
Jun 23, 2009	1.600	1.660	1.450	1.650	684,794	+0.12(+7.84%)
Jun 22, 2009	1.670	1.740	1.500	1.530	1,061,295	-0.13(-7.83%)
Jun 19, 2009	1.710	1.760	1.630	1.660	1,528,086	+0.07(+4.40%)
Jun 18, 2009	1.940	1.950	1.590	1.590	1,362,121	-0.34(-17.62%)
Jun 17, 2009	2.010	2.050	1.900	1.930	414,480	-0.09(-4.46%)
Jun 16, 2009	2.170	2.190	2.010	2.020	518,551	-0.03(-1.46%)
Jun 15, 2009	2.280	2.350	2.050	2.050	382,223	-0.24(-10.48%)
Jun 12, 2009	2.370	2.390	2.210	2.290	239,228	-0.11(-4.58%)
Jun 11, 2009	2.250	2.490	2.240	2.400	370,209	+0.14(+6.19%)
Jun 10, 2009	2.240	2.260	2.160	2.260	191,427	+0.07(+3.20%)
Jun 09, 2009	2.220	2.240	2.160	2.190	229,337	+0.00(+0.00%)
Jun 08, 2009	2.210	2.240	2.120	2.190	285,219	-0.07(-3.10%)
Jun 05, 2009	2.360	2.470	2.210	2.260	261,792	-0.11(-4.64%)
Jun 04, 2009	2.350	2.450	2.300	2.370	263,297	+0.03(+1.28%)
Jun 03, 2009	2.420	2.420	2.200	2.340	366,723	-0.11(-4.49%)
Jun 02, 2009	2.590	2.590	2.350	2.450	216,535	-0.04(-1.61%)
Jun 01, 2009	2.660	2.680	2.490	2.490	282,816	-0.20(-7.43%)
May 29, 2009	2.620	2.710	2.510	2.690	296,915	+0.14(+5.49%)
May 28, 2009	2.510	2.740	2.500	2.550	407,430	+0.03(+1.19%)
May 27, 2009	2.480	2.590	2.370	2.520	145,599	+0.04(+1.62%)
May 26, 2009	2.550	2.680	2.420	2.480	222,084	-0.12(-4.62%)
May 22, 2009	2.560	2.690	2.470	2.600	292,036	+0.04(+1.56%)
May 21, 2009	2.500	2.660	2.320	2.560	484,519	+0.17(+7.12%)
May 20, 2009	2.320	2.490	2.240	2.390	389,963	+0.09(+3.91%)
May 19, 2009	2.140	2.310	2.140	2.300	171,438	+0.15(+6.98%)
May 18, 2009	2.130	2.210	2.100	2.150	77,541	-0.04(-1.83%)
May 15, 2009	2.250	2.300	2.100	2.190	188,959	-0.04(-1.79%)
May 14, 2009	2.070	2.300	2.070	2.230	216,037	+0.11(+5.19%)
May 13, 2009	2.370	2.370	2.080	2.120	286,899	-0.25(-10.55%)
May 12, 2009	2.110	2.400	2.100	2.370	301,713	+0.26(+12.33%)
May 11, 2009	2.160	2.160	2.080	2.110	98,033	-0.03(-1.41%)
May 08, 2009	2.090	2.150	2.030	2.140	95,020	+0.08(+3.88%)
May 07, 2009	2.130	2.190	2.010	2.060	158,900	-0.04(-1.90%)
May 06, 2009	2.160	2.160	2.050	2.100	130,278	+0.00(+0.00%)
May 05, 2009	2.140	2.170	2.070	2.100	70,072	+0.01(+0.48%)
May 04, 2009	2.150	2.150	2.010	2.090	268,607	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.