Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.15
+0.04 (+0.38%)
Streaming Delayed Price
Updated: 9:49 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.671
4.671
4.521
4.590
0
+0.06(+1.32%)
Jan 29, 2009
4.487
4.530
4.445
4.530
42,453
+0.09(+2.12%)
Jan 28, 2009
4.329
4.436
4.270
4.436
138,892
+0.18(+4.31%)
Jan 27, 2009
4.197
4.270
4.184
4.253
47,325
+0.03(+0.71%)
Jan 26, 2009
4.176
4.432
4.176
4.223
78,949
+0.09(+2.27%)
Jan 23, 2009
4.103
4.129
3.954
4.129
92,301
+0.02(+0.52%)
Jan 22, 2009
4.018
4.265
3.988
4.108
104,895
+0.13(+3.21%)
Jan 21, 2009
3.997
4.078
3.975
3.980
62,083
-0.05(-1.16%)
Jan 20, 2009
4.009
4.108
3.975
4.027
54,377
+0.12(+3.06%)
Jan 16, 2009
3.835
3.907
3.771
3.907
0
+0.14(+3.62%)
Jan 15, 2009
3.728
3.839
3.728
3.771
90,008
+0.04(+1.14%)
Jan 14, 2009
4.095
4.095
3.719
3.728
149,166
-0.31(-7.71%)
Jan 13, 2009
4.159
4.257
3.984
4.039
86,665
-0.06(-1.35%)
Jan 12, 2009
4.129
4.210
4.039
4.095
105,441
+0.03(+0.84%)
Jan 09, 2009
3.881
4.061
3.860
4.061
160,630
+0.25(+6.49%)
Jan 08, 2009
3.762
3.907
3.762
3.813
108,105
+0.04(+1.13%)
Jan 07, 2009
3.835
3.835
3.724
3.771
502,754
-0.01(-0.34%)
Jan 06, 2009
3.783
3.818
3.655
3.783
185,254
+0.13(+3.62%)
Jan 05, 2009
3.489
3.822
3.446
3.651
132,726
+0.24(+7.13%)
Jan 02, 2009
3.404
3.463
3.331
3.408
0
+0.09(+2.70%)
Jan 01, 2009
3.101
3.382
3.101
3.318
0
+0.00(+0.00%)
Dec 31, 2008
3.101
3.382
3.101
3.318
322,327
+0.20(+6.43%)
Dec 30, 2008
2.986
3.225
2.964
3.118
244,908
+0.13(+4.40%)
Dec 29, 2008
3.071
3.097
2.918
2.987
305,323
-0.08(-2.62%)
Dec 26, 2008
3.054
3.118
3.020
3.067
159,962
+0.01(+0.42%)
Dec 24, 2008
3.250
3.250
2.892
3.054
222,495
-0.14(-4.28%)
Dec 23, 2008
3.267
3.267
3.063
3.191
200,270
-0.01(-0.40%)
Dec 22, 2008
3.327
3.388
3.203
3.203
257,458
-0.08(-2.47%)
Dec 19, 2008
3.220
3.284
3.199
3.284
227,180
+0.07(+2.26%)
Dec 18, 2008
2.939
3.284
2.939
3.212
314,419
+0.27(+9.29%)
Dec 17, 2008
2.674
3.071
2.674
2.939
299,656
+0.25(+9.19%)
Dec 16, 2008
2.683
2.768
2.645
2.691
136,201
-0.02(-0.63%)
Dec 15, 2008
2.755
2.768
2.687
2.709
213,333
+0.01(+0.32%)
Dec 12, 2008
2.772
2.772
2.623
2.700
80,457
-0.07(-2.61%)
Dec 11, 2008
2.781
2.781
2.610
2.772
374,011
+0.00(+0.15%)
Dec 10, 2008
2.939
3.054
2.721
2.768
168,088
-0.16(-5.39%)
Dec 09, 2008
2.973
2.973
2.892
2.926
103,435
-0.12(-3.79%)
Dec 08, 2008
3.118
3.122
2.999
3.041
311,451
-0.14(-4.42%)
Dec 05, 2008
3.199
3.400
3.165
3.182
145,471
-0.15(-4.48%)
Dec 04, 2008
3.331
3.391
3.272
3.331
76,987
-0.07(-2.01%)
Dec 03, 2008
3.382
3.510
3.267
3.400
171,911
-0.02(-0.62%)
Dec 02, 2008
3.630
3.634
3.421
3.421
151,395
-0.21(-5.87%)
Dec 01, 2008
3.545
3.651
3.515
3.634
240,651
+0.03(+0.83%)
Nov 28, 2008
3.579
3.604
3.562
3.604
24,288
+0.02(+0.60%)
Nov 26, 2008
3.591
3.681
3.540
3.583
90,746
-0.09(-2.44%)
Nov 25, 2008
3.647
3.775
3.604
3.672
95,703
-0.04(-1.03%)
Nov 24, 2008
3.613
3.835
3.540
3.711
236,459
+0.13(+3.57%)
Nov 21, 2008
3.711
3.856
3.498
3.583
85,303
-0.02(-0.47%)
Nov 20, 2008
3.839
3.839
3.591
3.600
111,673
-0.29(-7.46%)
Nov 19, 2008
4.048
4.048
3.852
3.890
111,514
-0.20(-4.80%)
Nov 18, 2008
4.120
4.214
4.009
4.086
57,922
-0.00(-0.10%)
Nov 17, 2008
3.980
4.137
3.980
4.090
170,636
-0.17(-4.10%)
Nov 14, 2008
4.218
4.312
4.078
4.265
65,689
+0.06(+1.35%)
Nov 13, 2008
4.103
4.248
4.052
4.209
73,826
+0.09(+2.14%)
Nov 12, 2008
4.372
4.402
4.082
4.120
79,141
-0.28(-6.34%)
Nov 11, 2008
4.445
4.496
4.297
4.399
82,473
-0.05(-1.02%)
Nov 10, 2008
4.521
4.534
4.445
4.445
88,264
-0.06(-1.23%)
Nov 07, 2008
4.611
4.679
4.500
4.500
79,205
-0.11(-2.31%)
Nov 06, 2008
4.662
4.722
4.607
4.607
103,608
-0.09(-1.82%)
Nov 05, 2008
4.500
4.692
4.468
4.692
98,204
+0.23(+5.26%)
Nov 04, 2008
4.150
4.504
4.095
4.457
128,867
+0.38(+9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.