Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.89
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
9.970
9.970
9.970
0
+0.19(+1.94%)
Dec 30, 2009
9.710
9.900
9.710
9.780
22,971
+0.02(+0.20%)
Dec 29, 2009
9.910
9.930
9.760
9.760
24,552
-0.17(-1.71%)
Dec 28, 2009
9.900
9.990
9.900
9.930
40,603
+0.13(+1.33%)
Dec 24, 2009
9.900
9.900
9.750
9.800
32,909
+0.01(+0.10%)
Dec 23, 2009
9.780
9.900
9.770
9.790
25,270
+0.03(+0.31%)
Dec 22, 2009
9.850
9.900
9.643
9.760
63,602
-0.13(-1.31%)
Dec 21, 2009
9.890
9.960
9.830
9.890
109,716
-0.06(-0.60%)
Dec 18, 2009
9.940
10.00
9.790
9.950
28,165
-0.12(-1.19%)
Dec 17, 2009
10.13
10.19
10.01
10.07
25,899
-0.05(-0.49%)
Dec 16, 2009
10.12
10.20
10.12
10.12
16,981
+0.20(+2.02%)
Dec 15, 2009
9.920
9.990
9.880
9.920
20,289
-0.08(-0.80%)
Dec 14, 2009
10.02
10.12
9.950
10.00
41,325
-0.06(-0.60%)
Dec 11, 2009
10.00
10.12
10.00
10.06
18,910
+0.32(+3.29%)
Dec 10, 2009
9.720
9.770
9.670
9.740
15,102
-0.05(-0.51%)
Dec 09, 2009
9.770
9.800
9.610
9.790
22,302
+0.06(+0.62%)
Dec 08, 2009
9.730
9.760
9.670
9.730
106,091
-0.07(-0.71%)
Dec 07, 2009
9.830
9.910
9.730
9.800
21,743
-0.10(-1.01%)
Dec 04, 2009
9.780
9.980
9.780
9.900
39,000
+0.19(+1.96%)
Dec 03, 2009
9.810
9.830
9.710
9.710
27,038
-0.07(-0.72%)
Dec 02, 2009
9.790
9.870
9.780
9.780
19,802
+0.03(+0.31%)
Dec 01, 2009
9.680
9.870
9.680
9.750
32,571
+0.22(+2.31%)
Nov 30, 2009
9.530
9.530
9.330
9.530
35,277
+0.06(+0.63%)
Nov 27, 2009
9.340
9.540
9.340
9.470
23,344
-0.33(-3.37%)
Nov 25, 2009
9.700
9.810
9.680
9.800
21,282
+0.18(+1.87%)
Nov 24, 2009
9.660
9.740
9.610
9.620
23,775
-0.13(-1.33%)
Nov 23, 2009
9.710
9.770
9.630
9.750
30,641
+0.21(+2.20%)
Nov 20, 2009
9.300
9.540
9.300
9.540
44,280
-0.01(-0.10%)
Nov 19, 2009
9.690
9.700
9.460
9.550
34,800
-0.38(-3.83%)
Nov 18, 2009
9.920
9.930
9.800
9.930
28,460
-0.05(-0.50%)
Nov 17, 2009
9.850
9.980
9.780
9.980
40,191
+0.02(+0.20%)
Nov 16, 2009
9.850
9.990
9.820
9.960
26,668
+0.13(+1.32%)
Nov 13, 2009
9.780
9.930
9.760
9.830
71,265
+0.18(+1.87%)
Nov 12, 2009
9.690
9.750
9.650
9.650
13,270
-0.03(-0.31%)
Nov 11, 2009
9.750
9.820
9.650
9.680
24,712
-0.22(-2.22%)
Nov 10, 2009
9.810
9.900
9.760
9.900
23,596
+0.00(+0.00%)
Nov 09, 2009
9.790
9.950
9.770
9.900
20,563
+0.15(+1.54%)
Nov 06, 2009
9.600
9.750
9.600
9.750
38,276
+0.17(+1.77%)
Nov 05, 2009
9.470
9.600
9.470
9.580
21,997
+0.24(+2.57%)
Nov 04, 2009
9.350
9.500
9.340
9.340
37,450
-0.06(-0.64%)
Nov 03, 2009
9.190
9.410
9.190
9.400
42,527
+0.11(+1.18%)
Nov 02, 2009
9.290
9.420
9.210
9.290
58,913
+0.20(+2.20%)
Oct 30, 2009
9.450
9.450
9.080
9.090
20,718
-0.14(-1.52%)
Oct 29, 2009
9.140
9.300
9.140
9.230
56,182
+0.18(+1.99%)
Oct 28, 2009
9.180
9.180
9.040
9.050
33,416
-0.18(-1.95%)
Oct 27, 2009
9.240
9.260
9.160
9.230
50,683
+0.05(+0.54%)
Oct 26, 2009
9.250
9.380
9.150
9.180
25,749
-0.22(-2.34%)
Oct 23, 2009
9.400
9.400
9.330
9.400
22,835
+0.02(+0.21%)
Oct 22, 2009
9.370
9.440
9.270
9.380
19,597
+0.13(+1.41%)
Oct 21, 2009
9.280
9.430
9.250
9.250
32,140
-0.02(-0.22%)
Oct 20, 2009
9.270
9.360
9.270
9.270
23,256
-0.12(-1.28%)
Oct 19, 2009
9.210
9.420
9.210
9.390
83,698
+0.07(+0.75%)
Oct 16, 2009
9.270
9.320
9.230
9.320
65,009
+0.26(+2.87%)
Oct 15, 2009
8.890
9.060
8.850
9.060
180,155
+0.34(+3.90%)
Oct 14, 2009
8.590
8.720
8.590
8.720
35,242
+0.33(+3.93%)
Oct 13, 2009
8.400
8.530
8.330
8.390
13,016
-0.12(-1.41%)
Oct 12, 2009
8.480
8.540
8.440
8.510
20,594
+0.09(+1.07%)
Oct 09, 2009
8.440
8.440
8.370
8.420
20,388
-0.06(-0.71%)
Oct 08, 2009
8.500
8.580
8.450
8.480
31,145
+0.18(+2.17%)
Oct 07, 2009
8.270
8.350
8.250
8.300
20,606
-0.03(-0.36%)
Oct 06, 2009
8.380
8.410
8.330
8.330
29,354
-0.08(-0.95%)
Oct 05, 2009
8.320
8.430
8.270
8.410
31,006
+0.11(+1.33%)
Oct 02, 2009
8.290
8.390
8.290
8.300
26,447
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.