Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2009
2.401
2.291
2.291
2.291
22,198
-0.08(-3.55%)
Jan 27, 2009
2.713
2.376
2.376
2.376
593
-0.10(-4.02%)
Jan 22, 2009
2.637
2.475
2.475
2.475
356
-0.09(-3.45%)
Jan 21, 2009
2.563
2.563
2.563
2.563
237
-0.09(-3.40%)
Jan 20, 2009
2.687
2.687
2.654
2.654
237
-0.14(-5.12%)
Jan 16, 2009
2.662
2.797
2.662
2.797
356
+0.23(+8.85%)
Jan 15, 2009
2.426
2.569
2.241
2.569
15,848
-0.35(-12.10%)
Jan 14, 2009
2.510
2.923
2.443
2.923
10,802
+0.48(+19.66%)
Jan 13, 2009
2.443
2.443
2.443
2.443
0
+0.00(+0.00%)
Jan 12, 2009
2.628
2.628
2.443
2.443
3,798
-0.23(-8.52%)
Jan 09, 2009
2.409
2.679
2.409
2.670
2,866
+0.01(+0.32%)
Jan 08, 2009
2.881
3.100
2.654
2.662
8,898
-0.45(-14.59%)
Jan 07, 2009
3.117
3.117
3.117
3.117
118
+0.04(+1.37%)
Jan 06, 2009
2.527
3.193
2.148
3.075
10,011
+0.55(+21.67%)
Jan 05, 2009
2.106
2.527
1.988
2.527
7,738
+0.55(+27.66%)
Dec 31, 2008
1.938
1.980
1.980
1.980
11,158
-0.04(-2.08%)
Dec 30, 2008
2.190
2.232
2.022
2.022
16,440
+0.00(+0.00%)
Dec 29, 2008
2.022
2.055
2.022
2.022
22,673
-0.02(-0.83%)
Dec 26, 2008
1.988
2.039
1.980
2.039
14,024
+0.03(+1.68%)
Dec 24, 2008
1.988
2.005
1.963
2.005
6,826
+0.01(+0.42%)
Dec 23, 2008
1.980
2.064
1.980
1.997
23,144
+0.02(+0.85%)
Dec 22, 2008
1.938
2.039
1.938
1.980
29,652
+0.05(+2.62%)
Dec 19, 2008
1.980
1.980
1.887
1.929
2,743
-0.05(-2.55%)
Dec 18, 2008
1.980
1.980
1.938
1.980
15,075
-0.00(-0.00%)
Dec 17, 2008
2.030
2.030
1.971
1.980
11,860
-0.13(-6.00%)
Dec 16, 2008
2.030
2.106
2.030
2.106
6,647
+0.00(+0.00%)
Dec 15, 2008
2.030
2.106
2.030
2.106
712
+0.08(+3.82%)
Dec 12, 2008
2.106
2.106
1.980
2.029
4,823
+0.05(+2.47%)
Dec 11, 2008
2.173
2.275
1.980
1.980
25,402
-0.19(-8.91%)
Dec 10, 2008
2.022
2.527
2.022
2.173
14,758
+0.08(+3.61%)
Dec 09, 2008
1.811
2.098
1.769
2.098
20,060
+0.31(+17.45%)
Dec 08, 2008
1.895
1.997
1.769
1.786
63,645
-0.24(-11.67%)
Dec 05, 2008
1.938
2.039
1.938
2.022
8,040
+0.08(+4.35%)
Dec 03, 2008
1.938
1.938
1.938
1.938
0
-0.08(-4.17%)
Dec 02, 2008
1.971
2.022
1.971
2.022
4,427
-0.02(-0.83%)
Dec 01, 2008
1.862
2.039
1.862
2.039
3,682
+0.10(+5.22%)
Nov 28, 2008
1.980
1.980
1.811
1.938
10,326
-0.08(-4.17%)
Nov 26, 2008
2.106
2.106
1.988
2.022
11,514
+0.13(+6.67%)
Nov 25, 2008
1.938
2.165
1.895
1.895
9,098
-0.17(-8.16%)
Nov 24, 2008
2.047
2.064
1.954
2.064
20,073
-0.04(-2.00%)
Nov 21, 2008
2.173
2.173
1.752
2.106
37,335
-0.10(-4.58%)
Nov 20, 2008
2.157
2.308
2.114
2.207
18,347
-0.15(-6.43%)
Nov 19, 2008
2.342
2.359
2.232
2.359
10,030
-0.08(-3.11%)
Nov 18, 2008
2.216
2.435
2.216
2.435
5,223
+0.24(+10.73%)
Nov 17, 2008
2.249
2.249
2.199
2.199
2,745
+0.01(+0.38%)
Nov 14, 2008
2.258
2.258
2.148
2.190
9,699
-0.04(-1.89%)
Nov 13, 2008
2.451
2.670
2.199
2.232
5,324
-0.29(-11.67%)
Nov 12, 2008
2.527
2.561
2.527
2.527
20,892
-0.03(-0.99%)
Nov 11, 2008
2.426
2.645
2.418
2.553
16,303
+0.13(+5.21%)
Nov 10, 2008
2.519
2.519
2.426
2.426
3,205
-0.14(-5.57%)
Nov 07, 2008
2.569
2.603
2.569
2.569
3,917
+0.00(+0.00%)
Nov 06, 2008
2.856
3.336
2.569
2.569
7,058
-0.29(-10.29%)
Nov 05, 2008
2.704
2.864
2.704
2.864
2,647
+0.10(+3.66%)
Nov 04, 2008
2.569
2.763
2.527
2.763
3,561
+0.24(+9.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.