Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.96	12.10	11.46	11.57	0	-0.43(-3.60%)
Jan 29, 2009	12.27	12.36	11.88	12.01	440,008	-0.40(-3.25%)
Jan 28, 2009	12.53	12.76	12.26	12.41	727,715	+0.01(+0.12%)
Jan 27, 2009	12.75	12.95	12.18	12.40	625,288	-0.34(-2.70%)
Jan 26, 2009	12.34	14.01	12.33	12.74	1,225,968	+0.62(+5.14%)
Jan 23, 2009	12.11	12.45	11.69	12.12	575,948	-0.22(-1.78%)
Jan 22, 2009	12.65	12.78	11.99	12.34	554,800	-0.62(-4.75%)
Jan 21, 2009	12.44	13.01	12.15	12.95	702,461	+0.73(+5.94%)
Jan 20, 2009	12.85	13.12	12.20	12.23	543,340	-0.84(-6.45%)
Jan 16, 2009	13.18	13.23	12.55	13.07	0	-0.02(-0.17%)
Jan 15, 2009	12.39	13.24	12.14	13.09	756,163	+0.59(+4.75%)
Jan 14, 2009	12.88	13.10	12.40	12.50	679,707	-0.58(-4.43%)
Jan 13, 2009	12.91	13.26	12.65	13.08	397,334	+0.15(+1.19%)
Jan 12, 2009	13.20	13.44	12.83	12.92	410,680	-0.27(-2.06%)
Jan 09, 2009	13.68	13.88	13.07	13.19	342,469	-0.44(-3.23%)
Jan 08, 2009	14.24	14.24	13.41	13.63	597,959	-0.69(-4.81%)
Jan 07, 2009	14.57	14.70	14.22	14.32	531,376	-0.45(-3.03%)
Jan 06, 2009	14.62	15.02	14.62	14.77	603,837	+0.24(+1.66%)
Jan 05, 2009	14.69	14.76	14.33	14.53	501,390	-0.22(-1.49%)
Jan 02, 2009	13.93	14.93	13.61	14.75	0	+0.88(+6.34%)
Jan 01, 2009	14.02	14.21	13.84	13.87	0	+0.00(+0.00%)
Dec 31, 2008	14.02	14.21	13.84	13.87	527,079	-0.18(-1.25%)
Dec 30, 2008	13.63	14.07	13.51	14.04	229,263	+0.54(+3.96%)
Dec 29, 2008	14.02	14.10	13.34	13.51	297,688	-0.59(-4.16%)
Dec 26, 2008	13.74	14.11	13.74	14.10	0	+0.48(+3.50%)
Dec 24, 2008	13.26	13.74	13.25	13.62	125,760	+0.42(+3.16%)
Dec 23, 2008	13.73	13.91	12.91	13.20	445,874	-0.52(-3.79%)
Dec 22, 2008	13.77	13.88	13.24	13.72	557,060	-0.01(-0.05%)
Dec 19, 2008	13.54	13.93	13.53	13.73	830,990	+0.43(+3.20%)
Dec 18, 2008	13.97	13.97	12.88	13.30	590,880	-0.70(-4.97%)
Dec 17, 2008	13.77	14.15	13.43	14.00	650,182	-0.22(-1.55%)
Dec 16, 2008	13.27	14.26	13.23	14.22	418,310	+1.19(+9.17%)
Dec 15, 2008	13.40	13.60	12.73	13.03	299,593	-0.34(-2.52%)
Dec 12, 2008	12.43	13.41	12.12	13.36	0	+0.62(+4.89%)
Dec 11, 2008	13.42	13.77	12.57	12.74	392,416	-0.82(-6.05%)
Dec 10, 2008	13.37	13.77	13.20	13.56	480,042	+0.26(+1.93%)
Dec 09, 2008	13.67	14.47	13.12	13.30	450,701	-0.59(-4.22%)
Dec 08, 2008	13.17	14.43	13.09	13.89	541,348	+1.12(+8.78%)
Dec 05, 2008	12.38	12.98	11.96	12.77	0	+0.15(+1.22%)
Dec 04, 2008	12.88	13.39	12.15	12.62	414,352	-0.45(-3.42%)
Dec 03, 2008	12.62	13.39	12.15	13.06	475,247	+0.45(+3.60%)
Dec 02, 2008	12.24	12.69	11.99	12.61	466,145	+0.54(+4.50%)
Dec 01, 2008	13.51	13.88	11.98	12.07	427,400	-1.91(-13.64%)
Nov 28, 2008	13.55	13.97	13.32	13.97	169,333	+0.37(+2.69%)
Nov 26, 2008	12.25	13.61	11.96	13.61	353,119	+1.18(+9.50%)
Nov 25, 2008	12.36	12.54	11.91	12.43	347,073	+0.19(+1.56%)
Nov 24, 2008	11.81	12.39	11.21	12.23	535,866	+0.64(+5.50%)
Nov 21, 2008	11.11	11.66	10.35	11.60	520,696	+0.70(+6.39%)
Nov 20, 2008	10.71	11.74	10.60	10.90	725,843	+0.09(+0.81%)
Nov 19, 2008	11.86	11.99	10.80	10.81	472,679	-1.06(-8.89%)
Nov 18, 2008	12.32	12.43	11.15	11.87	651,007	-0.39(-3.17%)
Nov 17, 2008	11.94	12.73	11.78	12.26	459,025	+0.23(+1.89%)
Nov 14, 2008	13.04	13.28	12.03	12.03	0	-1.34(-10.03%)
Nov 13, 2008	12.62	13.39	11.74	13.37	662,053	+0.75(+5.92%)
Nov 12, 2008	12.79	13.14	12.62	12.62	556,382	-0.27(-2.10%)
Nov 11, 2008	12.92	13.50	12.80	12.89	419,430	-0.20(-1.50%)
Nov 10, 2008	14.07	14.09	12.94	13.09	243,282	-0.57(-4.20%)
Nov 07, 2008	13.41	13.88	13.23	13.66	0	+0.42(+3.18%)
Nov 06, 2008	13.61	13.82	13.24	13.24	357,048	-0.48(-3.50%)
Nov 05, 2008	14.16	14.35	13.65	13.72	333,923	-0.62(-4.31%)
Nov 04, 2008	14.57	14.60	13.90	14.34	417,030	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.