Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.460	2.520	2.250	2.390	1,944,378	-0.09(-3.63%)
Dec 30, 2010	2.600	2.630	2.470	2.480	771,709	-0.12(-4.62%)
Dec 29, 2010	2.620	2.630	2.560	2.600	357,639	+0.02(+0.78%)
Dec 28, 2010	2.560	2.610	2.520	2.580	437,760	+0.06(+2.38%)
Dec 27, 2010	2.570	2.570	2.500	2.520	231,478	+0.03(+1.20%)
Dec 23, 2010	2.500	2.540	2.350	2.490	278,080	+0.02(+0.81%)
Dec 22, 2010	2.530	2.530	2.470	2.470	307,482	-0.03(-1.20%)
Dec 21, 2010	2.590	2.600	2.490	2.500	568,476	-0.06(-2.34%)
Dec 20, 2010	2.700	2.700	2.550	2.560	722,222	-0.14(-5.19%)
Dec 17, 2010	2.550	2.700	2.480	2.700	594,123	+0.20(+8.00%)
Dec 16, 2010	2.670	2.670	2.480	2.500	827,235	-0.05(-1.96%)
Dec 15, 2010	2.580	2.620	2.550	2.550	466,714	+0.02(+0.79%)
Dec 14, 2010	2.750	2.750	2.510	2.530	698,914	-0.20(-7.33%)
Dec 13, 2010	2.750	2.760	2.670	2.730	578,787	+0.03(+1.11%)
Dec 10, 2010	2.700	2.750	2.670	2.700	464,369	-0.05(-1.82%)
Dec 09, 2010	2.880	2.890	2.710	2.750	561,715	-0.04(-1.43%)
Dec 08, 2010	2.950	2.950	2.750	2.790	784,563	-0.08(-2.79%)
Dec 07, 2010	3.170	3.170	2.850	2.870	625,537	-0.18(-5.90%)
Dec 06, 2010	3.090	3.150	3.040	3.050	518,355	+0.00(+0.00%)
Dec 03, 2010	2.970	3.070	2.930	3.050	525,250	+0.07(+2.35%)
Dec 02, 2010	2.970	3.020	2.950	2.980	332,099	+0.05(+1.71%)
Dec 01, 2010	2.930	3.000	2.860	2.930	553,279	+0.08(+2.81%)
Nov 30, 2010	2.890	2.920	2.830	2.850	397,270	+0.00(+0.00%)
Nov 29, 2010	2.830	2.950	2.780	2.850	697,796	+0.02(+0.71%)
Nov 26, 2010	2.810	2.850	2.800	2.830	177,196	-0.03(-1.05%)
Nov 24, 2010	3.000	2.860	2.860	2.860	312,216	-0.05(-1.72%)
Nov 23, 2010	2.970	3.040	2.850	2.910	511,801	-0.11(-3.64%)
Nov 22, 2010	3.060	3.060	2.970	3.020	280,982	+0.01(+0.33%)
Nov 19, 2010	2.990	3.020	2.920	3.010	199,076	+0.03(+1.01%)
Nov 18, 2010	2.970	3.050	2.950	2.980	376,560	+0.04(+1.36%)
Nov 17, 2010	3.000	3.000	2.840	2.940	325,063	-0.02(-0.68%)
Nov 16, 2010	2.900	2.990	2.800	2.960	567,725	+0.11(+3.86%)
Nov 15, 2010	2.970	2.970	2.850	2.850	501,846	-0.05(-1.72%)
Nov 12, 2010	3.030	3.100	2.860	2.900	1,084,592	-0.24(-7.64%)
Nov 11, 2010	3.180	3.200	3.100	3.140	330,090	-0.04(-1.26%)
Nov 10, 2010	2.950	3.190	2.840	3.180	622,816	+0.23(+7.80%)
Nov 09, 2010	3.420	3.450	2.920	2.950	1,837,231	-0.18(-5.75%)
Nov 08, 2010	3.100	3.260	3.040	3.130	872,397	+0.10(+3.30%)
Nov 05, 2010	2.820	3.070	2.820	3.030	834,986	+0.21(+7.45%)
Nov 04, 2010	2.800	2.840	2.740	2.820	598,708	+0.13(+4.83%)
Nov 03, 2010	2.670	2.740	2.630	2.690	361,084	-0.05(-1.82%)
Nov 02, 2010	2.780	2.780	2.690	2.740	190,971	-0.04(-1.44%)
Nov 01, 2010	2.710	2.780	2.650	2.780	360,487	+0.03(+1.09%)
Oct 29, 2010	2.760	2.800	2.730	2.750	268,087	+0.01(+0.36%)
Oct 28, 2010	2.760	2.770	2.690	2.740	357,544	-0.01(-0.36%)
Oct 27, 2010	2.800	2.800	2.670	2.750	251,272	+0.14(+5.36%)
Oct 25, 2010	2.700	2.780	2.610	2.610	379,529	-0.04(-1.51%)
Oct 22, 2010	2.570	2.670	2.480	2.650	407,504	+0.11(+4.33%)
Oct 21, 2010	2.590	2.690	2.521	2.540	821,943	+0.03(+1.20%)
Oct 20, 2010	2.360	2.540	2.350	2.510	741,519	+0.12(+5.02%)
Oct 19, 2010	2.580	2.600	2.380	2.390	967,622	-0.30(-11.15%)
Oct 18, 2010	2.790	2.790	2.650	2.690	277,719	-0.10(-3.58%)
Oct 15, 2010	2.780	2.830	2.710	2.790	378,932	-0.01(-0.36%)
Oct 14, 2010	2.890	2.900	2.780	2.800	480,924	-0.07(-2.44%)
Oct 13, 2010	2.800	2.880	2.750	2.870	769,272	+0.12(+4.36%)
Oct 12, 2010	2.660	2.760	2.630	2.750	419,025	+0.00(+0.00%)
Oct 11, 2010	2.700	2.790	2.610	2.750	576,900	+0.07(+2.61%)
Oct 08, 2010	2.680	2.760	2.620	2.680	538,616	-0.01(-0.37%)
Oct 07, 2010	2.760	2.790	2.620	2.690	680,581	-0.07(-2.66%)
Oct 06, 2010	2.750	2.780	2.700	2.764	568,196	+0.00(+0.13%)
Oct 05, 2010	2.840	2.900	2.720	2.760	1,054,531	+0.00(+0.00%)
Oct 04, 2010	2.680	2.800	2.630	2.760	1,020,186	+0.08(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.