Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
5.536
5.576
5.525
5.558
939,038
+0.02(+0.32%)
Feb 25, 2010
5.504
5.558
5.482
5.540
572,974
+0.03(+0.56%)
Feb 24, 2010
5.428
5.529
5.428
5.509
494,123
+0.10(+1.89%)
Feb 23, 2010
5.389
5.410
5.349
5.407
629,140
+0.02(+0.40%)
Feb 22, 2010
5.392
5.414
5.360
5.385
828,764
+0.01(+0.14%)
Feb 19, 2010
5.367
5.396
5.342
5.378
418,520
+0.02(+0.34%)
Feb 18, 2010
5.410
5.428
5.310
5.360
808,285
-0.04(-0.67%)
Feb 17, 2010
5.436
5.450
5.382
5.396
586,770
-0.03(-0.49%)
Feb 16, 2010
5.433
5.451
5.387
5.423
574,610
+0.01(+0.13%)
Feb 12, 2010
5.405
5.415
5.415
5.415
403,700
+0.00(+0.07%)
Feb 11, 2010
5.444
5.466
5.412
5.412
759,577
-0.01(-0.20%)
Feb 10, 2010
5.448
5.455
5.405
5.423
484,926
+0.00(+0.00%)
Feb 09, 2010
5.437
5.455
5.394
5.423
534,592
+0.01(+0.20%)
Feb 08, 2010
5.401
5.433
5.373
5.412
444,022
+0.02(+0.33%)
Feb 05, 2010
5.423
5.466
5.337
5.394
1,053,526
-0.05(-0.86%)
Feb 04, 2010
5.501
5.533
5.441
5.441
700,632
-0.07(-1.23%)
Feb 03, 2010
5.458
5.508
5.451
5.508
408,830
+0.04(+0.79%)
Feb 02, 2010
5.448
5.466
5.383
5.466
498,841
+0.06(+1.19%)
Feb 01, 2010
5.455
5.473
5.383
5.401
439,613
-0.01(-0.17%)
Jan 29, 2010
5.505
5.505
5.383
5.410
686,883
-0.10(-1.79%)
Jan 28, 2010
5.491
5.544
5.401
5.508
765,761
+0.02(+0.39%)
Jan 27, 2010
5.480
5.516
5.423
5.487
805,119
+0.05(+0.92%)
Jan 26, 2010
5.476
5.537
5.430
5.437
1,210,083
-0.02(-0.39%)
Jan 25, 2010
5.433
5.458
5.405
5.458
649,557
+0.06(+1.19%)
Jan 22, 2010
5.373
5.415
5.358
5.394
743,029
+0.05(+0.87%)
Jan 21, 2010
5.344
5.365
5.312
5.347
616,811
+0.03(+0.47%)
Jan 20, 2010
5.290
5.330
5.290
5.322
355,493
+0.04(+0.74%)
Jan 19, 2010
5.290
5.294
5.258
5.283
456,035
+0.01(+0.24%)
Jan 15, 2010
5.301
5.270
5.270
5.270
391,119
-0.01(-0.11%)
Jan 14, 2010
5.258
5.280
5.254
5.276
352,980
+0.04(+0.68%)
Jan 13, 2010
5.240
5.240
5.212
5.240
382,684
+0.03(+0.48%)
Jan 12, 2010
5.179
5.222
5.172
5.215
303,560
+0.03(+0.62%)
Jan 11, 2010
5.172
5.208
5.169
5.183
393,275
+0.04(+0.84%)
Jan 08, 2010
5.136
5.147
5.122
5.140
365,768
+0.03(+0.63%)
Jan 07, 2010
5.094
5.119
5.076
5.108
314,539
+0.03(+0.56%)
Jan 06, 2010
5.108
5.129
5.065
5.079
438,859
-0.01(-0.14%)
Jan 05, 2010
5.097
5.104
5.061
5.086
450,005
+0.00(+0.00%)
Jan 04, 2010
5.086
5.122
5.033
5.086
445,171
+0.02(+0.42%)
Dec 31, 2009
5.126
5.065
5.065
5.065
392,517
-0.02(-0.39%)
Dec 30, 2009
5.115
5.126
5.079
5.085
245,695
-0.02(-0.46%)
Dec 29, 2009
5.076
5.115
5.076
5.108
304,427
+0.03(+0.60%)
Dec 28, 2009
5.056
5.095
5.006
5.077
459,055
+0.04(+0.78%)
Dec 24, 2009
4.988
5.038
4.967
5.038
219,133
+0.06(+1.28%)
Dec 23, 2009
4.917
4.974
4.917
4.974
427,405
+0.04(+0.72%)
Dec 22, 2009
4.960
4.960
4.900
4.939
556,250
+0.02(+0.35%)
Dec 21, 2009
4.936
4.943
4.922
4.922
469,314
+0.01(+0.29%)
Dec 18, 2009
4.851
4.907
4.847
4.907
377,611
+0.06(+1.21%)
Dec 17, 2009
4.872
4.890
4.847
4.849
526,807
-0.03(-0.62%)
Dec 16, 2009
4.833
4.879
4.828
4.879
364,321
+0.06(+1.29%)
Dec 15, 2009
4.805
4.819
4.794
4.817
298,994
+0.02(+0.32%)
Dec 14, 2009
4.805
4.837
4.794
4.802
507,175
+0.02(+0.44%)
Dec 11, 2009
4.784
4.823
4.766
4.780
807,521
-0.02(-0.51%)
Dec 10, 2009
4.812
4.816
4.777
4.805
435,229
+0.03(+0.59%)
Dec 09, 2009
4.766
4.784
4.755
4.777
404,907
+0.02(+0.37%)
Dec 08, 2009
4.756
4.759
4.732
4.759
245,645
-0.01(-0.30%)
Dec 07, 2009
4.784
4.784
4.734
4.773
279,991
+0.04(+0.90%)
Dec 04, 2009
4.734
4.770
4.699
4.731
701,684
+0.03(+0.68%)
Dec 03, 2009
4.671
4.699
4.660
4.699
357,249
+0.03(+0.68%)
Dec 02, 2009
4.653
4.671
4.650
4.667
314,105
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.