Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.289 4.292 4.255 4.267 409,266 -0.03(-0.58%)
Mar 30, 2010 4.255 4.292 4.245 4.292 325,651 +0.06(+1.33%)
Mar 29, 2010 4.214 4.248 4.214 4.236 294,198 +0.01(+0.30%)
Mar 26, 2010 4.239 4.255 4.208 4.223 383,462 -0.01(-0.15%)
Mar 25, 2010 4.242 4.258 4.208 4.229 315,641 +0.00(+0.00%)
Mar 24, 2010 4.220 4.242 4.217 4.229 350,506 -0.03(-0.59%)
Mar 23, 2010 4.251 4.261 4.233 4.255 435,021 +0.03(+0.74%)
Mar 22, 2010 4.217 4.239 4.208 4.223 523,963 -0.00(-0.07%)
Mar 19, 2010 4.239 4.254 4.214 4.226 423,002 -0.01(-0.29%)
Mar 18, 2010 4.251 4.264 4.233 4.239 418,242 -0.01(-0.22%)
Mar 17, 2010 4.257 4.270 4.247 4.248 505,248 +0.01(+0.22%)
Mar 16, 2010 4.254 4.254 4.223 4.239 444,101 +0.01(+0.29%)
Mar 15, 2010 4.224 4.226 4.211 4.226 335,723 -0.02(-0.37%)
Mar 12, 2010 4.257 4.264 4.226 4.242 506,604 +0.01(+0.29%)
Mar 11, 2010 4.211 4.264 4.208 4.229 484,306 +0.00(+0.08%)
Mar 10, 2010 4.186 4.226 4.180 4.226 470,495 +0.04(+0.96%)
Mar 09, 2010 4.158 4.186 4.152 4.186 314,170 +0.02(+0.52%)
Mar 08, 2010 4.161 4.180 4.136 4.164 552,090 +0.02(+0.37%)
Mar 05, 2010 4.164 4.164 4.124 4.149 379,448 +0.03(+0.83%)
Mar 04, 2010 4.096 4.115 4.080 4.115 269,115 +0.02(+0.53%)
Mar 03, 2010 4.083 4.115 4.077 4.093 337,385 +0.02(+0.46%)
Mar 02, 2010 4.096 4.096 4.062 4.074 366,708 +0.01(+0.31%)
Mar 01, 2010 4.052 4.079 4.037 4.062 510,159 +0.02(+0.62%)
Feb 26, 2010 4.040 4.093 4.015 4.037 512,709 +0.00(+0.00%)
Feb 25, 2010 3.910 4.037 3.906 4.037 580,602 +0.06(+1.56%)
Feb 24, 2010 3.913 3.975 3.913 3.975 419,824 +0.07(+1.75%)
Feb 23, 2010 3.947 3.959 3.872 3.906 562,604 -0.03(-0.79%)
Feb 22, 2010 3.953 3.990 3.935 3.938 420,909 -0.02(-0.39%)
Feb 19, 2010 3.916 3.968 3.913 3.953 332,570 +0.01(+0.24%)
Feb 18, 2010 3.903 3.947 3.891 3.944 339,481 +0.01(+0.32%)
Feb 17, 2010 3.941 3.941 3.891 3.931 385,998 +0.02(+0.56%)
Feb 16, 2010 3.848 3.913 3.836 3.910 523,558 +0.09(+2.25%)
Feb 12, 2010 3.793 3.823 3.823 3.823 448,633 +0.01(+0.24%)
Feb 11, 2010 3.762 3.820 3.762 3.814 461,065 +0.05(+1.22%)
Feb 10, 2010 3.768 3.817 3.731 3.768 402,398 +0.01(+0.23%)
Feb 09, 2010 3.756 3.778 3.740 3.759 691,506 +0.03(+0.84%)
Feb 08, 2010 3.790 3.790 3.707 3.728 586,916 -0.05(-1.38%)
Feb 05, 2010 3.842 3.842 3.614 3.780 1,627,625 -0.05(-1.36%)
Feb 04, 2010 3.913 3.925 3.802 3.833 593,685 -0.12(-3.03%)
Feb 03, 2010 3.931 3.964 3.925 3.953 450,626 +0.01(+0.23%)
Feb 02, 2010 3.833 3.962 3.833 3.943 524,244 +0.08(+2.15%)
Feb 01, 2010 3.842 3.870 3.811 3.860 412,973 +0.06(+1.70%)
Jan 29, 2010 3.793 3.873 3.783 3.796 752,341 -0.03(-0.88%)
Jan 28, 2010 3.820 3.836 3.753 3.830 850,004 +0.01(+0.24%)
Jan 27, 2010 3.860 3.891 3.750 3.820 1,604,069 -0.09(-2.28%)
Jan 26, 2010 3.916 3.941 3.888 3.910 696,275 -0.03(-0.70%)
Jan 25, 2010 3.959 3.971 3.876 3.937 1,037,438 +0.00(+0.08%)
Jan 22, 2010 3.999 4.017 3.919 3.934 1,138,413 -0.12(-3.03%)
Jan 21, 2010 4.162 4.190 4.048 4.057 842,419 -0.12(-2.80%)
Jan 20, 2010 4.211 4.211 4.134 4.174 620,190 -0.03(-0.66%)
Jan 19, 2010 4.095 4.238 3.885 4.202 3,570,172 +0.09(+2.23%)
Jan 15, 2010 4.461 4.110 4.110 4.110 2,438,326 -0.36(-8.11%)
Jan 14, 2010 4.446 4.482 4.440 4.473 464,154 +0.04(+0.81%)
Jan 13, 2010 4.418 4.461 4.409 4.437 324,817 +0.03(+0.78%)
Jan 12, 2010 4.382 4.467 4.373 4.403 666,684 +0.02(+0.49%)
Jan 11, 2010 4.434 4.437 4.382 4.382 398,035 -0.00(-0.07%)
Jan 08, 2010 4.397 4.412 4.385 4.385 400,672 -0.01(-0.21%)
Jan 07, 2010 4.406 4.415 4.370 4.394 464,298 -0.03(-0.76%)
Jan 06, 2010 4.467 4.485 4.421 4.427 382,097 -0.04(-0.89%)
Jan 05, 2010 4.492 4.522 4.455 4.467 397,888 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.