Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.148	2.148	2.148	2.148	256	+0.10(+4.96%)
May 27, 2010	2.297	2.297	1.961	2.047	8,318	-0.25(-10.88%)
May 24, 2010	2.383	2.297	2.297	2.297	3,200	+0.00(+0.00%)
May 21, 2010	2.297	2.297	2.297	2.297	896	-0.00(-0.00%)
May 20, 2010	2.297	2.297	2.297	2.297	256	+0.00(+0.00%)
May 19, 2010	2.297	2.297	2.297	2.297	2,083	-0.00(-0.17%)
May 18, 2010	2.219	2.305	2.211	2.301	2,048	+0.14(+6.70%)
May 13, 2010	2.180	2.156	2.156	2.156	256	+0.00(+0.00%)
May 12, 2010	2.156	2.156	2.156	2.156	384	+0.00(+0.00%)
May 10, 2010	2.156	2.156	2.156	2.156	0	+0.00(+0.00%)
May 07, 2010	2.180	2.187	2.156	2.156	3,712	+0.00(+0.00%)
May 05, 2010	2.156	2.156	2.156	2.156	0	-0.04(-1.78%)
May 04, 2010	2.219	2.219	2.195	2.195	1,024	-0.01(-0.35%)
May 03, 2010	2.578	2.594	2.195	2.203	11,860	-0.09(-4.08%)
Apr 30, 2010	2.328	2.328	2.297	2.297	382	+0.09(+3.89%)
Apr 28, 2010	2.211	2.211	2.211	2.211	0	-0.20(-8.41%)
Apr 26, 2010	2.414	2.414	2.414	2.414	0	+0.24(+11.15%)
Apr 23, 2010	2.180	2.180	2.172	2.172	512	-0.07(-3.14%)
Apr 22, 2010	2.148	2.242	2.148	2.242	3,328	+0.09(+4.36%)
Apr 21, 2010	2.109	2.148	2.109	2.148	266	+0.00(+0.00%)
Apr 20, 2010	2.148	2.148	2.148	2.148	133	-0.01(-0.36%)
Apr 19, 2010	2.203	2.305	2.148	2.156	4,455	-0.07(-3.16%)
Apr 16, 2010	2.266	2.266	2.187	2.227	1,152	+0.00(+0.00%)
Apr 15, 2010	2.266	2.273	2.187	2.227	5,347	-0.16(-6.56%)
Apr 13, 2010	2.383	2.383	2.383	2.383	0	-0.04(-1.61%)
Apr 12, 2010	2.836	2.836	2.406	2.422	12,039	-0.10(-4.02%)
Apr 09, 2010	2.273	2.603	2.273	2.523	2,048	+0.02(+0.94%)
Apr 08, 2010	2.641	2.734	2.203	2.500	30,425	+0.31(+14.28%)
Apr 07, 2010	2.188	2.188	2.188	2.188	128	-0.03(-1.20%)
Apr 06, 2010	2.195	2.625	2.195	2.214	647	+0.03(+1.21%)
Apr 01, 2010	2.187	2.187	2.187	2.187	0	-0.16(-6.66%)
Mar 31, 2010	2.461	2.461	2.266	2.344	4,355	+0.20(+9.09%)
Mar 29, 2010	2.148	2.148	2.148	2.148	0	-0.03(-1.22%)
Mar 26, 2010	2.175	2.175	2.175	2.175	256	+0.12(+5.65%)
Mar 24, 2010	2.059	2.059	2.059	2.059	0	+0.11(+5.82%)
Mar 23, 2010	1.930	1.945	1.922	1.945	1,624	+0.11(+5.96%)
Mar 22, 2010	1.836	1.859	1.836	1.836	5,127	+0.00(+0.00%)
Mar 19, 2010	1.836	1.836	1.836	1.836	128	+0.00(+0.00%)
Mar 18, 2010	1.977	1.977	1.828	1.836	5,292	-0.12(-6.00%)
Mar 17, 2010	1.977	1.977	1.953	1.953	2,528	-0.12(-6.02%)
Mar 16, 2010	1.992	2.078	1.992	2.078	2,119	-0.02(-0.75%)
Mar 15, 2010	2.094	2.211	2.094	2.094	826	-0.12(-5.30%)
Mar 12, 2010	2.976	2.976	2.187	2.211	12,381	-0.35(-13.72%)
Mar 10, 2010	2.562	2.562	2.562	2.562	0	-0.37(-12.53%)
Mar 09, 2010	2.980	2.980	2.930	2.930	1,536	+0.00(+0.00%)
Mar 08, 2010	2.961	2.961	2.914	2.930	4,480	+0.11(+3.88%)
Mar 05, 2010	2.609	2.820	2.609	2.820	7,745	+0.21(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.